CEMENT BOHEMIA PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CEMENT BOHEMIA PHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1998 | 1 558.00 | -5.00% | 10 906 | 7 | 1 660.00 | +0.30% | 49 800 | 30 | ||||||
| 5.2.1997 | 158.65 | -5.00% | 18 086 | 114 | -1.98% | 0 | ||||||||
| 18.12.1996 | 153.90 | -5.00% | 6 156 | 40 | 180.00 | +3.24% | 23 300 | 130 | ||||||
| 9.12.1996 | 143.64 | -5.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 14.11.1996 | 164.54 | -5.00% | 0 | 0 | 196.00 | +5.80% | 10 969 | 57 | ||||||
| 5.11.1996 | 155.23 | -5.00% | 8 693 | 56 | 165.00 | +9.80% | 6 600 | 40 | ||||||
| 4.11.1996 | 163.40 | -5.00% | 0 | 0 | 149.10 | -7.24% | 3 156 | 21 | ||||||
| 31.10.1996 | 180.50 | -5.00% | 5 415 | 30 | 179.00 | -9.59% | 3 759 | 21 | ||||||
| 11.10.1996 | 199.50 | -5.00% | 8 379 | 42 | 194.70 | +0.59% | 5 223 | 27 | ||||||
| 17.9.1996 | 228.00 | -5.00% | 8 436 | 37 | 237.00 | -1.00% | 2 091 | 9 | ||||||
| 5.2.1998 | 971.00 | -4.99% | 47 579 | 49 | 908.10 | -8.13% | 53 603 | 58 | ||||||
| 24.11.1997 | 1 161.00 | -4.99% | 0 | 0 | 1 031.20 | -8.71% | 22 730 | 22 | ||||||
| 30.12.1996 | 125.37 | -4.99% | 0 | 0 | +0.55% | 0 | ||||||||
| 27.12.1996 | 131.96 | -4.99% | 4 355 | 33 | +1.80% | 0 | ||||||||
| 23.12.1996 | 138.90 | -4.99% | 0 | 0 | 147.70 | -6.51% | 591 | 4 | ||||||
| 20.12.1996 | 146.21 | -4.99% | 0 | 0 | 158.00 | -9.95% | 2 844 | 18 | ||||||
| 10.12.1996 | 136.46 | -4.99% | 12 964 | 95 | 0.00% | 0 | ||||||||
| 2.12.1996 | 156.11 | -4.99% | 7 806 | 50 | 170.00 | -0.88% | 4 718 | 28 | ||||||
| 29.11.1996 | 164.32 | -4.99% | 0 | 0 | -0.29% | 0 | ||||||||
| 15.11.1996 | 156.32 | -4.99% | 1 407 | 9 | -3.86% | 0 | ||||||||
| 13.11.1996 | 173.20 | -4.99% | 8 660 | 50 | 189.00 | +5.30% | 5 093 | 28 | ||||||
| 22.10.1996 | 167.30 | -4.99% | 3 011 | 18 | 223.00 | +2.88% | 5 517 | 25 | ||||||
| 14.10.1996 | 189.53 | -4.99% | 0 | 0 | 210.00 | +7.77% | 12 510 | 60 | ||||||
| 9.2.1998 | 877.00 | -4.98% | 31 572 | 36 | 844.80 | +0.39% | 24 518 | 29 | ||||||
| 10.9.1996 | 248.00 | -4.98% | 0 | 0 | 236.00 | +10.00% | 4 956 | 21 | ||||||
| 29.7.1996 | 248.00 | -4.98% | 12 648 | 51 | 250.00 | -5.00% | 6 951 | 28 | ||||||
| 5.6.1996 | 324.00 | -4.98% | 0 | 0 | 297.00 | -6.00% | 14 818 | 50 | ||||||
| 21.11.1997 | 1 222.00 | -4.97% | 24 440 | 20 | 1 160.00 | -2.43% | 19 240 | 17 | ||||||
| 10.4.1996 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1997 | 268.00 | -4.96% | 0 | 0 | 256.80 | -9.09% | 5 393 | 21 | ||||||
| 3.2.1998 | 1 075.00 | -4.95% | 173 075 | 161 | 0.00 | -10.00% | 0 | 0 | ||||||
| 2.2.1998 | 1 131.00 | -4.95% | 18 096 | 16 | 1 200.00 | -1.68% | 8 400 | 7 | ||||||
| 31.10.1997 | 1 017.00 | -4.95% | 533 925 | 525 | 1 030.00 | -1.84% | 96 903 | 96 | ||||||
| 9.7.1996 | 288.00 | -4.95% | 15 552 | 54 | -2.00% | 0 | 0 | |||||||
| 6.2.1998 | 923.00 | -4.94% | 86 762 | 94 | 835.00 | -8.87% | 37 054 | 44 | ||||||
| 13.3.1998 | 1 580.00 | -4.93% | 985 920 | 624 | 1 533.20 | -4.70% | 247 270 | 160 | ||||||
| 4.2.1998 | 1 022.00 | -4.93% | 158 410 | 155 | 977.00 | -6.85% | 57 343 | 57 | ||||||
| 12.3.1997 | 231.00 | -4.93% | 0 | 0 | 214.00 | -8.48% | 11 824 | 55 | ||||||
| 6.6.1996 | 308.00 | -4.93% | 21 252 | 69 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 308.00 | -4.93% | 15 092 | 49 | +24.00% | 0 | 0 | |||||||
| 25.8.1997 | 540.00 | -4.92% | 45 900 | 85 | 550.00 | -4.20% | 66 722 | 122 | ||||||
| 11.4.1996 | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1997 | 271.00 | -4.91% | 4 878 | 18 | 261.60 | -3.41% | 9 418 | 36 | ||||||
| 4.10.1996 | 213.00 | -4.91% | 0 | 0 | +1.55% | 0 | 0 | |||||||
| 10.2.1998 | 834.00 | -4.90% | 11 676 | 14 | 802.40 | -5.39% | 13 598 | 17 | ||||||
| 7.8.1996 | 252.00 | -4.90% | 7 056 | 28 | 245.10 | +3.00% | 6 863 | 28 | ||||||
| 21.6.1996 | 291.00 | -4.90% | 9 894 | 34 | +90.00% | 0 | 0 | |||||||
| 16.7.1996 | 272.00 | -4.89% | 6 800 | 25 | 260.00 | -13.00% | 5 460 | 21 | ||||||
| 23.4.1996 | 253.00 | -4.88% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 25.4.1997 | 273.00 | -4.87% | 7 098 | 26 | 272.50 | +1.00% | 4 360 | 16 | ||||||
| 12.7.1996 | 273.00 | -4.87% | 16 380 | 60 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 293.00 | -4.87% | 14 650 | 50 | 284.00 | -3.00% | 8 144 | 29 | ||||||
| 16.4.1996 | 293.00 | -4.87% | 27 542 | 94 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 274.00 | -4.86% | 13 974 | 51 | -2.00% | 0 | 0 | |||||||
| 22.8.1997 | 568.00 | -4.85% | 11 928 | 21 | 550.00 | +0.12% | 9 706 | 17 | ||||||
| 27.3.1997 | 235.00 | -4.85% | 14 100 | 60 | 248.00 | -0.77% | 5 170 | 21 | ||||||
| 21.3.1997 | 235.00 | -4.85% | 0 | 0 | 235.00 | -7.91% | 4 409 | 19 | ||||||
| 10.3.1997 | 255.00 | -4.85% | 32 640 | 128 | -1.60% | 0 | ||||||||
| 1.6.1998 | 1 475.00 | -4.83% | 61 950 | 42 | 1 325.00 | -9.91% | 27 850 | 21 | ||||||
| 11.9.1996 | 236.00 | -4.83% | 7 552 | 32 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii CEMENT BOHEMIA PHA
05.01.1998 CVM a Cement Bohemia Pha se sloučí (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
