HARV.DIVID.II PF, PFU dividendový II, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - HARV.DIVID.II PF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 79.00 | +1.39% | 1 050 542 | 13 298 | 78.00 | -6.51% | 137 642 | 1 792 | ||||||
22.4.1997 | 78.56 | +0.71% | 584 172 | 7 436 | 77.50 | -0.70% | 212 330 | 2 744 | ||||||
23.4.1997 | 78.56 | 0.00% | 0 | 0 | 79.00 | +2.30% | 501 679 | 6 338 | ||||||
7.4.1997 | 78.50 | +3.15% | 345 400 | 4 400 | 75.00 | -1.95% | 383 947 | 5 112 | ||||||
21.4.1997 | 78.00 | +0.73% | 1 111 968 | 14 256 | 76.40 | +1.11% | 348 390 | 4 471 | ||||||
16.4.1997 | 77.91 | +5.00% | 0 | 0 | 82.00 | +7.14% | 646 818 | 7 873 | ||||||
18.4.1997 | 77.43 | -1.98% | 244 834 | 3 162 | 77.60 | +0.33% | 297 864 | 3 865 | ||||||
4.4.1997 | 76.10 | +4.99% | 213 689 | 2 808 | 76.10 | +6.06% | 420 539 | 5 490 | ||||||
8.4.1997 | 75.73 | -3.52% | 439 234 | 5 800 | 74.00 | -1.89% | 230 347 | 3 126 | ||||||
18.2.1997 | 75.19 | +4.99% | 695 583 | 9 251 | 73.20 | +0.21% | 368 464 | 4 989 | ||||||
19.2.1997 | 75.10 | -0.11% | 851 334 | 11 336 | 75.00 | +1.40% | 410 782 | 5 485 | ||||||
25.2.1997 | 75.00 | +2.73% | 402 750 | 5 370 | 75.00 | +2.61% | 894 879 | 12 076 | ||||||
10.4.1997 | 74.56 | +0.09% | 328 437 | 4 405 | 72.50 | -1.15% | 416 410 | 5 712 | ||||||
9.4.1997 | 74.49 | -1.63% | 275 613 | 3 700 | 73.10 | +0.09% | 245 470 | 3 328 | ||||||
26.2.1997 | 74.30 | -0.93% | 404 192 | 5 440 | 74.00 | -0.72% | 391 889 | 5 327 | ||||||
15.4.1997 | 74.20 | +1.46% | 166 208 | 2 240 | 79.00 | +6.16% | 931 757 | 12 152 | ||||||
11.4.1997 | 74.00 | -0.75% | 720 612 | 9 738 | 72.10 | -1.71% | 361 372 | 5 043 | ||||||
27.2.1997 | 73.80 | -0.67% | 210 404 | 2 851 | 71.60 | -0.48% | 272 468 | 3 722 | ||||||
20.2.1997 | 73.70 | -1.86% | 394 590 | 5 354 | 73.00 | -1.06% | 286 372 | 3 865 | ||||||
14.4.1997 | 73.13 | -1.17% | 373 621 | 5 109 | 72.20 | +0.79% | 256 387 | 3 550 | ||||||
24.2.1997 | 73.00 | +1.81% | 428 218 | 5 866 | 73.10 | +1.00% | 544 275 | 7 537 | ||||||
17.3.1997 | 72.70 | +0.55% | 2 972 630 | 40 889 | 71.00 | -1.94% | 226 901 | 3 222 | ||||||
3.4.1997 | 72.48 | +4.99% | 555 632 | 7 666 | 74.00 | +6.01% | 296 779 | 4 109 | ||||||
14.3.1997 | 72.30 | +4.32% | 984 437 | 13 616 | 69.50 | +4.08% | 509 129 | 7 088 | ||||||
3.3.1997 | 72.10 | +0.69% | 380 544 | 5 278 | 67.70 | -0.93% | 735 456 | 10 237 | ||||||
5.3.1997 | 72.00 | +0.55% | 434 880 | 6 040 | 69.20 | -1.36% | 387 029 | 5 573 | ||||||
2.2.1996 | 72.00 | 0.00% | 720 | 10 | 53.10 | +3.00% | 234 950 | 4 421 | ||||||
18.3.1997 | 71.70 | -1.37% | 920 915 | 12 844 | 68.10 | +0.25% | 336 084 | 4 760 | ||||||
21.2.1997 | 71.70 | -2.71% | 386 463 | 5 390 | 70.00 | -3.50% | 176 390 | 2 467 | ||||||
17.2.1997 | 71.61 | +5.00% | 675 855 | 9 438 | 73.00 | +8.04% | 486 337 | 6 599 | ||||||
28.2.1997 | 71.60 | -2.98% | 313 823 | 4 383 | 72.00 | -0.92% | 355 179 | 4 897 | ||||||
4.3.1997 | 71.60 | -0.69% | 329 360 | 4 600 | 69.30 | -2.00% | 107 082 | 1 521 | ||||||
21.3.1997 | 71.21 | +0.11% | 763 514 | 10 722 | 70.30 | -0.45% | 333 169 | 4 745 | ||||||
24.3.1997 | 71.21 | 0.00% | 213 630 | 3 000 | 64.00 | -1.15% | 195 579 | 2 818 | ||||||
20.3.1997 | 71.13 | +1.31% | 1 337 955 | 18 810 | 70.00 | +1.29% | 287 847 | 4 081 | ||||||
10.3.1997 | 70.30 | +0.42% | 1 043 955 | 14 850 | 68.00 | -2.79% | 1 038 402 | 15 226 | ||||||
19.3.1997 | 70.21 | -2.07% | 980 272 | 13 962 | 70.10 | -1.37% | 341 220 | 4 900 | ||||||
7.3.1997 | 70.00 | +2.33% | 493 290 | 7 047 | 70.00 | +1.60% | 449 969 | 6 414 | ||||||
25.3.1997 | 70.00 | -1.69% | 350 000 | 5 000 | 67.10 | -3.24% | 131 614 | 1 960 | ||||||
17.1.1997 | 70.00 | +0.31% | 839 860 | 11 998 | 70.10 | -1.28% | 252 304 | 3 539 | ||||||
16.1.1997 | 69.78 | +4.99% | 553 007 | 7 925 | 73.00 | +2.30% | 616 705 | 8 539 | ||||||
13.3.1997 | 69.30 | +5.00% | 0 | 0 | +12.32% | 0 | ||||||||
21.1.1997 | 69.20 | +0.28% | 484 538 | 7 002 | 70.10 | 207 784 | 2 962 | |||||||
1.4.1997 | 69.05 | +1.51% | 537 485 | 7 784 | 68.20 | +0.83% | 167 912 | 2 476 | ||||||
2.4.1997 | 69.03 | -0.02% | 284 404 | 4 120 | 67.90 | +0.45% | 143 059 | 2 100 | ||||||
27.3.1997 | 69.03 | +0.77% | 472 925 | 6 851 | 67.10 | -1.93% | 184 743 | 2 800 | ||||||
20.1.1997 | 69.00 | -1.42% | 575 736 | 8 344 | 70.10 | -1.59% | 207 794 | 2 962 | ||||||
26.3.1997 | 68.50 | -2.14% | 442 442 | 6 459 | 65.20 | +0.17% | 189 574 | 2 818 | ||||||
6.3.1997 | 68.40 | -5.00% | 456 638 | 6 676 | 69.50 | -0.57% | 509 300 | 7 376 | ||||||
5.2.1996 | 68.40 | -5.00% | 0 | 0 | 52.00 | -2.00% | 291 178 | 5 597 | ||||||
28.1.1997 | 68.30 | +0.07% | 216 511 | 3 170 | 68.10 | +0.38% | 344 683 | 5 058 | ||||||
27.1.1997 | 68.25 | +5.00% | 168 851 | 2 474 | 66.20 | -1.59% | 675 238 | 9 947 | ||||||
14.2.1997 | 68.20 | +3.33% | 509 659 | 7 473 | 71.00 | 415 269 | 6 089 | |||||||
22.1.1997 | 68.10 | -1.58% | 470 843 | 6 914 | 66.00 | -2.35% | 970 100 | 14 162 | ||||||
28.3.1997 | 68.02 | -1.46% | 238 070 | 3 500 | 67.30 | +1.94% | 164 766 | 2 450 | ||||||
29.1.1997 | 68.00 | -0.43% | 220 320 | 3 240 | 68.00 | +0.08% | 336 867 | 4 939 | ||||||
30.1.1997 | 68.00 | 0.00% | 398 684 | 5 863 | 68.00 | 186 524 | 2 743 | |||||||
31.1.1997 | 67.20 | -1.17% | 317 318 | 4 722 | 68.00 | -0.69% | 648 041 | 9 595 | ||||||
11.3.1997 | 66.79 | -4.99% | 0 | 0 | 62.00 | -9.07% | 367 970 | 5 935 | ||||||
5.2.1997 | 66.50 | +0.60% | 205 884 | 3 096 | 63.50 | -1.95% | 198 066 | 3 069 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?