AGRONA CHEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AGRONA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 120.05 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 171.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 245.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 350.00 | -3 000.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 58.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 84.04 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 56.00 | -481.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 49.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 26.38 | -9.99% | 396 | 15 | 0.00% | 0 | ||||||||
| 25.11.1996 | 40.18 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1996 | 55.10 | -9.99% | 1 102 | 20 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 50.15 | -9.99% | 953 | 19 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 55.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 68.78 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.3.1996 | 69.70 | -9.99% | 1 394 | 20 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 29.31 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 32.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 36.17 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 44.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1996 | 61.91 | -9.98% | 3 219 | 52 | 55.00 | 0.00% | 3 630 | 66 | ||||||
| 23.5.1996 | 63.17 | -9.98% | 44 219 | 700 | +5.00% | 0 | 0 | |||||||
| 16.12.1996 | 21.38 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 23.75 | -9.96% | 0 | 0 | -9.23% | 0 | ||||||||
| 21.3.1996 | 55.00 | -9.46% | 4 180 | 76 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 46.00 | -8.27% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 20.00 | -6.45% | 80 | 4 | 0.00% | 0 | ||||||||
| 22.1.1997 | 19.95 | -5.00% | 279 | 14 | 0.00% | 0 | ||||||||
| 2.6.1995 | 55.86 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 39.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 41.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 47.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 50.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 53.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 43.24 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 45.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 21.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 20.00 | 0.00% | 700 | 35 | 0.00% | 0 | ||||||||
| 4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 20.00 | 0.00% | 0 | 0 | 41.00 | -9.09% | 246 | 6 | ||||||
| 7.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 20.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
| 11.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, AGRONA
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
