IF RYCHLÉHO VÝNOSU, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - IF RYCHLÉHO VÝNOSU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1994 | 1 195.00 | -478.00% | 8 180 970 | 6 846 | ||||||||||
1.11.1994 | 1 525.00 | +445.00% | 6 145 750 | 4 030 | ||||||||||
27.9.1994 | 1 830.00 | +280.00% | 5 845 020 | 3 194 | ||||||||||
28.9.1994 | 1 840.00 | +54.00% | 5 718 720 | 3 108 | ||||||||||
22.6.1995 | 1 335.00 | +0.37% | 5 266 575 | 3 945 | 1 320.00 | 0.00% | 420 652 | 322 | ||||||
15.3.1995 | 1 265.00 | -39.00% | 4 838 625 | 3 825 | ||||||||||
28.9.1995 | 1 370.00 | 0.00% | 4 463 460 | 3 258 | 1 282.50 | +1.00% | 260 263 | 191 | ||||||
29.9.1994 | 1 830.00 | -54.00% | 4 452 390 | 2 433 | ||||||||||
11.1.1995 | 1 460.00 | 0.00% | 4 330 360 | 2 966 | 1 436.00 | +1.00% | 465 390 | 322 | ||||||
10.1.1995 | 1 460.00 | 0.00% | 4 198 960 | 2 876 | 1 439.00 | +6.00% | 397 770 | 279 | ||||||
9.3.1995 | 1 360.00 | -109.00% | 4 187 440 | 3 079 | ||||||||||
8.9.1994 | 1 620.00 | +93.00% | 4 165 020 | 2 571 | ||||||||||
1.9.1994 | 1 530.00 | +32.00% | 4 074 390 | 2 663 | ||||||||||
25.8.1994 | 1 490.00 | +996.00% | 4 066 210 | 2 729 | ||||||||||
30.9.1994 | 1 795.00 | -191.00% | 4 058 495 | 2 261 | ||||||||||
30.11.1994 | 1 300.00 | +196.00% | 3 918 200 | 3 014 | ||||||||||
15.9.1994 | 1 665.00 | +60.00% | 3 801 195 | 2 283 | ||||||||||
5.10.1994 | 1 545.00 | -492.00% | 3 743 535 | 2 423 | ||||||||||
31.10.1994 | 1 460.00 | 0.00% | 3 718 620 | 2 547 | ||||||||||
1.2.1995 | 1 460.00 | +68.00% | 3 714 240 | 2 544 | 1 421.00 | 0.00% | 1 398 119 | 980 | ||||||
3.3.1995 | 1 415.00 | -104.00% | 3 657 775 | 2 585 | ||||||||||
12.9.1994 | 1 635.00 | +92.00% | 3 456 390 | 2 114 | ||||||||||
22.8.1994 | 1 505.00 | +33.00% | 3 437 420 | 2 284 | ||||||||||
29.8.1994 | 1 510.00 | +134.00% | 3 405 050 | 2 255 | ||||||||||
19.9.1994 | 1 670.00 | +30.00% | 3 371 730 | 2 019 | ||||||||||
6.6.1995 | 1 300.00 | 0.00% | 3 364 400 | 2 588 | 1 272.00 | 0.00% | 634 436 | 500 | ||||||
2.2.1995 | 1 450.00 | -68.00% | 3 361 100 | 2 318 | 1 430.00 | 0.00% | 954 894 | 668 | ||||||
1.8.1995 | 1 370.00 | +4.98% | 3 359 240 | 2 452 | 1 400.00 | +1.00% | 669 328 | 508 | ||||||
16.5.1995 | 1 375.00 | +36.00% | 3 267 000 | 2 376 | 1 353.00 | -2.00% | 382 755 | 283 | ||||||
7.6.1995 | 1 310.00 | +0.76% | 3 222 600 | 2 460 | 1 300.00 | +1.00% | 619 513 | 485 | ||||||
6.9.1994 | 1 605.00 | +158.00% | 3 116 910 | 1 942 | ||||||||||
20.9.1994 | 1 685.00 | +89.00% | 3 051 535 | 1 811 | ||||||||||
1.3.1995 | 1 430.00 | -69.00% | 3 038 750 | 2 125 | ||||||||||
1.6.1995 | 1 295.00 | -1.14% | 2 992 745 | 2 311 | 1 210.00 | -2.00% | 411 515 | 326 | ||||||
10.2.1995 | 1 445.00 | +34.00% | 2 972 365 | 2 057 | 1 440.00 | 0.00% | 839 043 | 589 | ||||||
26.6.1995 | 1 335.00 | 0.00% | 2 969 040 | 2 224 | 1 316.00 | 0.00% | 433 798 | 330 | ||||||
30.1.1995 | 1 465.00 | 0.00% | 2 935 860 | 2 004 | 1 430.00 | 0.00% | 523 223 | 367 | ||||||
8.6.1995 | 1 320.00 | +0.76% | 2 876 280 | 2 179 | 1 302.00 | +1.00% | 1 024 552 | 794 | ||||||
5.9.1994 | 1 580.00 | +326.00% | 2 774 480 | 1 756 | ||||||||||
27.10.1994 | 1 460.00 | +68.00% | 2 714 140 | 1 859 | ||||||||||
16.8.1994 | 1 515.00 | +33.00% | 2 707 305 | 1 787 | ||||||||||
16.6.1995 | 1 330.00 | 0.00% | 2 661 330 | 2 001 | 1 302.50 | 0.00% | 642 107 | 493 | ||||||
12.10.1994 | 1 465.00 | +138.00% | 2 632 605 | 1 797 | ||||||||||
9.6.1995 | 1 325.00 | +0.37% | 2 567 850 | 1 938 | 1 287.00 | 0.00% | 727 256 | 564 | ||||||
13.9.1994 | 1 655.00 | +122.00% | 2 533 805 | 1 531 | ||||||||||
22.11.1994 | 1 385.00 | +492.00% | 2 522 085 | 1 821 | ||||||||||
18.7.1995 | 1 315.00 | +1.54% | 2 455 105 | 1 867 | 1 286.50 | +2.00% | 459 580 | 357 | ||||||
25.1.1995 | 1 450.00 | +69.00% | 2 437 450 | 1 681 | 1 430.00 | 0.00% | 884 852 | 618 | ||||||
23.6.1995 | 1 335.00 | 0.00% | 2 409 675 | 1 805 | 1 303.50 | 0.00% | 557 258 | 425 | ||||||
4.4.1995 | 1 230.00 | 0.00% | 2 400 960 | 1 952 | 1 195.50 | +1.00% | 205 161 | 169 | ||||||
24.2.1995 | 1 440.00 | 0.00% | 2 399 040 | 1 666 | ||||||||||
18.8.1994 | 1 500.00 | -99.00% | 2 358 000 | 1 572 | ||||||||||
27.1.1995 | 1 465.00 | +34.00% | 2 341 070 | 1 598 | 1 422.00 | -1.00% | 684 338 | 482 | ||||||
11.5.1995 | 1 360.00 | 0.00% | 2 329 680 | 1 713 | 1 360.00 | -1.00% | 420 873 | 307 | ||||||
21.10.1994 | 1 525.00 | +374.00% | 2 319 525 | 1 521 | ||||||||||
24.10.1994 | 1 530.00 | +32.00% | 2 307 240 | 1 508 | ||||||||||
26.1.1995 | 1 460.00 | +68.00% | 2 303 880 | 1 578 | 1 431.00 | 0.00% | 748 834 | 523 | ||||||
5.6.1995 | 1 300.00 | 0.00% | 2 293 200 | 1 764 | 1 265.00 | 0.00% | 409 659 | 322 | ||||||
2.6.1995 | 1 300.00 | +0.38% | 2 216 500 | 1 705 | 1 271.00 | +1.00% | 685 356 | 538 | ||||||
9.1.1995 | 1 460.00 | 0.00% | 2 190 000 | 1 500 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky