BH CAPITAL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BH CAPITAL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1999 | 23.80 | +21.42% | 0 | 0 | ||||||||||
| 26.10.1999 | 10.20 | +17.24% | 0 | 0 | ||||||||||
| 19.7.2001 | 97.20 | +15.71% | 0 | 0 | ||||||||||
| 14.10.1999 | 13.40 | +13.55% | 0 | 0 | ||||||||||
| 16.8.2000 | 6.00 | +13.20% | 0 | 0 | ||||||||||
| 12.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +11.00% | 0 | 0 | |||||||
| 17.8.2001 | 102.00 | +10.86% | 0 | 0 | ||||||||||
| 9.2.1999 | 429.40 | 0.00% | 0 | 0 | 817.00 | +10.40% | 817 | 1 | ||||||
| 30.5.2001 | 60.50 | +10.00% | 0 | 0 | ||||||||||
| 29.5.2001 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 12.3.2001 | 8.80 | +10.00% | 0 | 0 | ||||||||||
| 8.2.2001 | 8.80 | +10.00% | 0 | 0 | ||||||||||
| 6.2.2001 | 7.70 | +10.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 0 | 0 | ||||||
| 8.12.1998 | 502.70 | 0.00% | 0 | 0 | 957.00 | +10.00% | 0 | 0 | ||||||
| 13.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 661.00 | +10.00% | 34 881 | 21 | ||||||
| 4.6.2001 | 80.40 | +9.98% | 0 | 0 | ||||||||||
| 30.12.1998 | 502.70 | 0.00% | 0 | 0 | 749.00 | +9.98% | 0 | 0 | ||||||
| 7.12.1998 | 502.70 | 0.00% | 0 | 0 | 870.00 | +9.98% | 870 | 1 | ||||||
| 4.2.1999 | 409.00 | 0.00% | 0 | 0 | 739.00 | +9.97% | 739 | 1 | ||||||
| 10.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 510.00 | +9.97% | 18 120 | 12 | ||||||
| 7.12.1999 | 34.20 | +9.96% | 0 | 0 | ||||||||||
| 2.12.1998 | 556.90 | -4.99% | 0 | 0 | 791.00 | +9.96% | 0 | 0 | ||||||
| 5.6.2001 | 88.40 | +9.95% | 0 | 0 | ||||||||||
| 22.5.2001 | 34.30 | +9.93% | 0 | 0 | ||||||||||
| 1.6.2001 | 73.10 | +9.92% | 0 | 0 | ||||||||||
| 8.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 373.00 | +9.92% | 6 865 | 5 | ||||||
| 31.5.2001 | 66.50 | +9.91% | 0 | 0 | ||||||||||
| 23.5.2001 | 37.70 | +9.91% | 0 | 0 | ||||||||||
| 25.5.2001 | 45.50 | +9.90% | 0 | 0 | ||||||||||
| 5.4.2001 | 11.10 | +9.90% | 0 | 0 | ||||||||||
| 28.5.2001 | 50.00 | +9.89% | 0 | 0 | ||||||||||
| 6.12.1999 | 31.10 | +9.89% | 0 | 0 | ||||||||||
| 26.11.1999 | 17.80 | +9.87% | 0 | 0 | ||||||||||
| 5.2.1999 | 409.00 | 0.00% | 0 | 0 | 812.00 | +9.87% | 0 | 0 | ||||||
| 5.1.1999 | 502.70 | 0.00% | 0 | 0 | 823.00 | +9.87% | 0 | 0 | ||||||
| 21.5.2001 | 31.20 | +9.85% | 0 | 0 | ||||||||||
| 4.11.1999 | 12.30 | +9.82% | 0 | 0 | ||||||||||
| 29.10.1999 | 12.30 | +9.82% | 0 | 0 | ||||||||||
| 24.5.2001 | 41.40 | +9.81% | 0 | 0 | ||||||||||
| 1.12.1999 | 23.50 | +9.81% | 0 | 0 | ||||||||||
| 3.10.2000 | 5.60 | +9.80% | 0 | 0 | ||||||||||
| 27.10.1999 | 11.20 | +9.80% | 0 | 0 | ||||||||||
| 17.9.1999 | 21.30 | +9.79% | 0 | 0 | ||||||||||
| 14.5.2001 | 20.20 | +9.78% | 0 | 0 | ||||||||||
| 2.12.1999 | 25.80 | +9.78% | 0 | 0 | ||||||||||
| 16.5.2001 | 23.60 | +9.76% | 0 | 0 | ||||||||||
| 15.9.1999 | 23.60 | +9.76% | 0 | 0 | ||||||||||
| 23.11.1999 | 13.50 | +9.75% | 0 | 0 | ||||||||||
| 1.11.1999 | 13.50 | +9.75% | 0 | 0 | ||||||||||
| 17.5.2001 | 25.90 | +9.74% | 0 | 0 | ||||||||||
| 30.11.1999 | 21.40 | +9.74% | 0 | 0 | ||||||||||
| 23.4.2001 | 15.80 | +9.72% | 0 | 0 | ||||||||||
| 21.9.1999 | 19.20 | +9.71% | 0 | 0 | ||||||||||
| 6.8.2001 | 103.00 | +9.69% | 0 | 0 | ||||||||||
| 3.12.1999 | 28.30 | +9.68% | 0 | 0 | ||||||||||
| 6.10.2000 | 6.80 | +9.67% | 0 | 0 | ||||||||||
| 9.9.1999 | 23.80 | +9.67% | 0 | 0 | ||||||||||
| 18.5.2001 | 28.40 | +9.65% | 0 | 0 | ||||||||||
| 24.11.1999 | 14.80 | +9.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, BH CAPITAL
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
