ASPEKTA H.13,4/00, DL.ASPEKTA 13,4/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ASPEKTA H.13,4/00 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1999 | 73.29 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 72.56 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 69.11 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 76.95 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 69.80 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 66.48 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 63.32 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 60.31 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 52.11 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 49.63 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 47.27 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 45.02 | +4.99% | 4 655 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 42.88 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 38.90 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 35.29 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 33.61 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 30.49 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 17.87 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 17.02 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 14.09 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 12.19 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 79.98 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 76.18 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 69.28 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 57.44 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 54.71 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 40.84 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 37.05 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 32.01 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 29.04 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 26.35 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 21.70 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 18.76 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 16.21 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 27.66 | +4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 25.10 | +4.97% | 7 820 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 22.78 | +4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 20.67 | +4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 11.61 | +4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 23.91 | +4.96% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 15.44 | +4.96% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 16.29 | +4.96% | 7 959 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 14.79 | +4.96% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 19.69 | +4.95% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 15.52 | +4.93% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1999 | 11.06 | +4.93% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 13.42 | +4.92% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 12.79 | +4.92% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ASPEKTA H.13,4/00
30.10.2003 Americké akciové trhy se připravují na růstovou rally (Kurzy.cz) Akcie ve světě
06.06.2003 12.h.- Evropa roste, nás táhne Telecom (Kurzy.cz) Akcie v ČR
05.05.2003 11,30 h. - Evropa povzbuzena informacemi o SARS roste (Kurzy.cz) Akcie v ČR
29.04.2003 11,30 h. - Evropa roste, my ji při malé aktivitě následujeme (Kurzy.cz) Akcie v ČR
23.04.2003 11,30 h. - Evropa roste a my s ní (23.4.2003) (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
