HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - HZL1 ČMHB 11,00/01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 100.00 | 0.00% | 825 761 | 77 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 732 775 | 68 | 0.00% | 0 | ||||||||
1.4.1997 | 100.00 | 0.00% | 329 797 | 31 | +9.09% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 301 902 | 28 | 0.00% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 299 678 | 28 | 0.00% | 0 | ||||||||
17.4.1997 | 100.00 | 0.00% | 245 953 | 23 | 0.00% | 0 | ||||||||
30.5.1997 | 100.00 | +0.03% | 216 439 | 20 | 0.00% | 0 | ||||||||
17.10.1996 | 101.00 | 0.00% | 204 872 | 20 | +8.29% | 0 | 0 | |||||||
23.4.1997 | 100.00 | 0.00% | 192 815 | 18 | 0.00% | 0 | ||||||||
2.4.1997 | 100.00 | 0.00% | 170 364 | 16 | 0.00% | 0 | ||||||||
13.3.1997 | 100.00 | 0.00% | 148 256 | 14 | 0.00% | 0 | ||||||||
10.6.1997 | 99.80 | 0.00% | 108 294 | 10 | 0.00% | 0 | ||||||||
19.12.1996 | 100.00 | 0.00% | 103 422 | 10 | 0.00% | 0 | ||||||||
9.12.1996 | 100.00 | 0.00% | 102 964 | 10 | +5.47% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 102 872 | 10 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 102 781 | 10 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 102 567 | 10 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 102 536 | 10 | 0.00% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 102 506 | 10 | 0.00% | 0 | ||||||||
21.11.1996 | 100.00 | 0.00% | 102 475 | 10 | 0.00% | 0 | ||||||||
20.11.1996 | 100.00 | 0.00% | 102 444 | 10 | 0.00% | 0 | ||||||||
19.11.1996 | 100.00 | 0.00% | 102 353 | 10 | 0.00% | 0 | ||||||||
15.11.1996 | 100.00 | 0.00% | 102 292 | 10 | 0.00% | 0 | ||||||||
14.11.1996 | 100.00 | -0.99% | 102 261 | 10 | 0.00% | 0 | ||||||||
13.6.1997 | 99.00 | -0.80% | 96 882 | 9 | 0.00% | 0 | ||||||||
6.1.1997 | 100.10 | 0.00% | 93 500 | 9 | 0.00% | 0 | ||||||||
31.12.1996 | 100.10 | +0.10% | 93 472 | 9 | 0.00% | 0 | ||||||||
23.5.1997 | 100.00 | 0.00% | 86 429 | 8 | 0.00% | 0 | ||||||||
22.5.1997 | 100.00 | 0.00% | 86 404 | 8 | 0.00% | 0 | ||||||||
21.5.1997 | 100.00 | 0.00% | 86 380 | 8 | 0.00% | 0 | ||||||||
20.5.1997 | 100.00 | 0.00% | 86 307 | 8 | 0.00% | 0 | ||||||||
19.5.1997 | 100.00 | 0.00% | 86 282 | 8 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 86 233 | 8 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | 0.00% | 86 136 | 8 | 0.00% | 0 | ||||||||
12.5.1997 | 100.00 | 0.00% | 86 111 | 8 | 0.00% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 86 087 | 8 | 0.00% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 86 062 | 8 | 0.00% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 86 038 | 8 | +2.56% | 0 | ||||||||
5.5.1997 | 100.00 | 0.00% | 85 964 | 8 | +2.63% | 0 | ||||||||
2.5.1997 | 100.00 | 0.00% | 85 916 | 8 | 0.00% | 0 | ||||||||
30.4.1997 | 100.00 | 0.00% | 85 891 | 8 | -2.56% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 85 867 | 8 | -2.50% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 85 744 | 8 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 85 720 | 8 | 0.00% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 85 598 | 8 | 0.00% | 0 | ||||||||
18.4.1997 | 100.00 | 0.00% | 85 573 | 8 | 0.00% | 0 | ||||||||
16.4.1997 | 100.00 | 0.00% | 85 524 | 8 | 0.00% | 0 | ||||||||
15.4.1997 | 100.00 | 0.00% | 85 451 | 8 | 0.00% | 0 | ||||||||
10.4.1997 | 100.00 | 0.00% | 85 378 | 8 | 0.00% | 0 | ||||||||
9.4.1997 | 100.00 | 0.00% | 85 353 | 8 | 0.00% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 85 280 | 8 | 0.00% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 85 256 | 8 | 0.00% | 0 | ||||||||
4.4.1997 | 100.00 | 0.00% | 85 231 | 8 | 0.00% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 85 207 | 8 | 0.00% | 0 | ||||||||
28.3.1997 | 100.00 | 0.00% | 85 084 | 8 | +10.00% | 0 | ||||||||
18.3.1997 | 100.00 | 0.00% | 84 791 | 8 | 0.00% | 0 | ||||||||
14.3.1997 | 100.00 | 0.00% | 84 742 | 8 | 0.00% | 0 | ||||||||
12.3.1997 | 100.00 | 0.00% | 84 693 | 8 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 82 982 | 8 | 0.00% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 82 640 | 8 | 0.00% | 0 | ||||||||
|
Údaje o firmách, HZL1 ČMHB 11,00/01
Zpravodajství k akcii HZL1 ČMHB 11,00/01
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €