ČS.SPRÁVCOV.VAR/01, ČESKÁ SPRÁVCOVSKÁ VARIABILNÍ - 2001, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ČS.SPRÁVCOV.VAR/01 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 192 080 000 | 19 208 | ||||||
26.7.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 171 380 426 | 16 723 | ||||||
17.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 107 920 000 | 10 792 | ||||||
19.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 86 910 000 | 8 691 | ||||||
3.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 50 260 050 | 5 001 | ||||||
21.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 49 470 000 | 4 947 | ||||||
15.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 43 810 000 | 4 381 | ||||||
11.1.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 38 130 000 | 3 813 | ||||||
29.3.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | +2.44% | 30 987 852 | 3 118 | ||||||
29.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 30 850 000 | 3 085 | ||||||
5.1.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 30 680 000 | 3 068 | ||||||
21.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 30 000 000 | 3 000 | ||||||
20.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 30 000 000 | 3 000 | ||||||
17.2.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 31 382 248 | 2 965 | ||||||
27.7.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 29 062 516 | 2 850 | ||||||
15.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 28 210 000 | 2 821 | ||||||
19.2.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 23 120 000 | 2 312 | ||||||
28.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 23 000 000 | 2 300 | ||||||
13.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 21 690 000 | 2 169 | ||||||
27.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 21 660 000 | 2 166 | ||||||
31.8.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 19 560 000 | 1 956 | ||||||
5.2.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 20 708 768 | 1 952 | ||||||
30.3.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 19 320 000 | 1 932 | ||||||
8.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 18 220 000 | 1 822 | ||||||
23.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 17 620 000 | 1 762 | ||||||
25.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 17 550 000 | 1 755 | ||||||
24.8.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 17 530 000 | 1 753 | ||||||
27.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 17 260 000 | 1 726 | ||||||
4.5.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 16 145 000 | 1 607 | ||||||
19.1.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 15 330 000 | 1 533 | ||||||
9.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 15 320 000 | 1 532 | ||||||
29.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 15 675 000 | 1 520 | ||||||
23.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 14 373 500 | 1 513 | ||||||
20.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 14 860 000 | 1 486 | ||||||
29.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 13 550 000 | 1 355 | ||||||
31.1.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 13 490 000 | 1 349 | ||||||
30.3.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 13 730 436 | 1 333 | ||||||
5.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 13 150 000 | 1 315 | ||||||
27.12.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 11 420 000 | 1 142 | ||||||
7.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 11 120 000 | 1 112 | ||||||
18.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 11 020 000 | 1 102 | ||||||
10.1.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 10 930 000 | 1 093 | ||||||
14.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 10 860 000 | 1 086 | ||||||
13.2.2001 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 11 402 474 | 1 083 | ||||||
21.4.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 10 590 264 | 1 062 | ||||||
21.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 10 580 000 | 1 058 | ||||||
5.1.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 9 570 000 | 957 | ||||||
25.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 9 140 000 | 914 | ||||||
10.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 9 120 000 | 912 | ||||||
31.3.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 8 990 000 | 899 | ||||||
16.2.2000 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 8 580 000 | 858 | ||||||
7.6.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 8 500 000 | 850 | ||||||
5.3.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 8 260 000 | 826 | ||||||
22.10.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 8 050 000 | 805 | ||||||
17.12.1998 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 710 100 | 771 | ||||||
19.5.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 610 000 | 761 | ||||||
16.6.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 600 000 | 760 | ||||||
6.8.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 540 000 | 754 | ||||||
31.3.2000 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 520 000 | 752 | ||||||
23.3.1999 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 480 000 | 748 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky