AGS JIČÍN, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - AGS JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 254.00 | +4.95% | 2 698 496 | 10 624 | 253.90 | -0.07% | 122 208 | 523 | ||||||
19.9.1996 | 220.00 | +4.76% | 1 082 400 | 4 920 | 214.00 | +7.00% | 188 617 | 901 | ||||||
15.2.1996 | 308.00 | -4.64% | 989 912 | 3 214 | 315.00 | +2.00% | 184 174 | 556 | ||||||
12.2.1996 | 294.00 | +5.00% | 586 530 | 1 995 | 294.00 | +8.00% | 77 614 | 269 | ||||||
30.8.1995 | 168.50 | +0.17% | 371 543 | 2 205 | 169.00 | +3.00% | 9 126 | 54 | ||||||
29.1.1996 | 279.00 | -3.46% | 356 283 | 1 277 | 252.50 | +7.00% | 26 610 | 103 | ||||||
21.2.1996 | 315.00 | +3.96% | 353 745 | 1 123 | 301.00 | 0.00% | 66 292 | 220 | ||||||
26.1.1996 | 289.00 | +3.95% | 253 742 | 878 | 246.00 | +3.00% | 21 009 | 87 | ||||||
16.2.1996 | 294.00 | -4.54% | 249 900 | 850 | 300.20 | -8.00% | 116 525 | 382 | ||||||
19.2.1996 | 300.00 | +2.04% | 243 300 | 811 | 301.00 | -2.00% | 28 558 | 96 | ||||||
1.3.1996 | 271.00 | -4.91% | 201 353 | 743 | 264.00 | -10.00% | 6 336 | 24 | ||||||
30.1.1996 | 266.00 | -4.65% | 186 200 | 700 | 284.00 | +8.00% | 90 541 | 325 | ||||||
7.12.1995 | 200.00 | +2.66% | 178 600 | 893 | 180.00 | +4.00% | 18 653 | 102 | ||||||
10.9.1996 | 157.15 | -4.99% | 172 865 | 1 100 | 141.00 | +9.00% | 25 252 | 154 | ||||||
4.3.1996 | 271.00 | 0.00% | 172 085 | 635 | 265.00 | +9.00% | 156 925 | 545 | ||||||
31.1.1996 | 253.00 | -4.88% | 168 498 | 666 | 256.00 | -6.00% | 63 309 | 241 | ||||||
2.2.1996 | 229.00 | -4.97% | 160 987 | 703 | 238.00 | +1.00% | 133 255 | 502 | ||||||
29.5.1996 | 105.00 | +0.96% | 160 020 | 1 524 | 101.00 | -5.00% | 7 894 | 78 | ||||||
28.2.1996 | 300.00 | +3.09% | 151 200 | 504 | 295.50 | +7.00% | 38 120 | 129 | ||||||
26.2.1996 | 291.00 | -4.90% | 149 283 | 513 | 301.00 | -1.00% | 252 743 | 840 | ||||||
8.2.1996 | 267.00 | +4.70% | 148 719 | 557 | 246.00 | +3.00% | 8 856 | 36 | ||||||
29.2.1996 | 285.00 | -5.00% | 140 790 | 494 | 270.00 | -1.00% | 293 222 | 1 000 | ||||||
26.3.1996 | 139.35 | -4.99% | 139 768 | 1 003 | 130.30 | -3.00% | 11 991 | 98 | ||||||
13.2.1996 | 308.00 | +4.76% | 121 968 | 396 | 317.00 | +3.00% | 64 683 | 217 | ||||||
1.2.1996 | 241.00 | -4.74% | 101 702 | 422 | 269.00 | +1.00% | 27 727 | 105 | ||||||
20.2.1996 | 303.00 | +1.00% | 99 081 | 327 | 287.50 | +1.00% | 180 626 | 601 | ||||||
15.12.1995 | 186.50 | +3.03% | 98 099 | 526 | 203.00 | +4.00% | 87 949 | 441 | ||||||
22.2.1996 | 306.00 | -2.85% | 87 822 | 287 | 304.00 | 0.00% | 50 757 | 168 | ||||||
13.12.1995 | 190.00 | +2.04% | 86 450 | 455 | 177.00 | -9.00% | 5 310 | 30 | ||||||
27.2.1996 | 291.00 | 0.00% | 81 189 | 279 | 277.50 | -8.00% | 16 632 | 60 | ||||||
5.3.1996 | 275.00 | +1.47% | 79 200 | 288 | 266.50 | -6.00% | 46 678 | 172 | ||||||
28.3.1996 | 153.62 | +4.99% | 73 584 | 479 | 123.50 | +6.00% | 3 705 | 30 | ||||||
12.1.1996 | 194.75 | -5.00% | 67 189 | 345 | 191.00 | +2.00% | 75 677 | 353 | ||||||
1.4.1996 | 146.00 | +0.04% | 64 970 | 445 | 139.00 | +3.00% | 16 746 | 121 | ||||||
27.10.1995 | 170.00 | +0.89% | 63 240 | 372 | 172.00 | +1.00% | 33 684 | 198 | ||||||
23.2.1996 | 306.00 | 0.00% | 63 036 | 206 | 303.00 | 0.00% | 143 016 | 472 | ||||||
5.12.1995 | 185.54 | -4.99% | 62 898 | 339 | 180.00 | 0.00% | 17 087 | 93 | ||||||
18.4.1996 | 119.70 | -5.00% | 61 286 | 512 | 115.00 | -8.00% | 8 765 | 75 | ||||||
19.1.1996 | 230.00 | +2.67% | 60 950 | 265 | 223.00 | 0.00% | 22 875 | 108 | ||||||
29.3.1996 | 145.94 | -4.99% | 60 419 | 414 | 135.00 | +9.00% | 28 890 | 214 | ||||||
27.8.1996 | 117.88 | -4.99% | 58 940 | 500 | 114.00 | +9.00% | 28 716 | 253 | ||||||
15.11.1995 | 175.00 | +0.57% | 56 700 | 324 | 175.00 | +1.00% | 18 375 | 105 | ||||||
16.11.1995 | 175.00 | 0.00% | 56 175 | 321 | 175.00 | 0.00% | 9 450 | 54 | ||||||
18.1.1996 | 224.00 | +4.67% | 55 776 | 249 | 210.00 | +3.00% | 35 530 | 167 | ||||||
29.11.1995 | 180.00 | 0.00% | 54 540 | 303 | 178.50 | 0.00% | 29 274 | 164 | ||||||
27.3.1995 | 95.00 | -500.00% | 54 150 | 570 | ||||||||||
6.2.1996 | 243.00 | +4.74% | 52 488 | 216 | 239.00 | -1.00% | 36 303 | 153 | ||||||
24.1.1996 | 265.00 | +4.74% | 51 675 | 195 | 232.00 | +4.00% | 8 352 | 36 | ||||||
7.3.1996 | 265.00 | -3.63% | 50 880 | 192 | 250.00 | -8.00% | 43 328 | 174 | ||||||
28.9.1995 | 173.00 | +1.76% | 50 689 | 293 | 191.20 | -3.00% | 46 912 | 261 | ||||||
31.10.1995 | 170.00 | 0.00% | 48 450 | 285 | 174.00 | +1.00% | 20 706 | 119 | ||||||
6.10.1995 | 180.00 | +4.04% | 47 880 | 266 | 180.00 | -10.00% | 5 400 | 30 | ||||||
30.4.1996 | 102.90 | +5.00% | 47 746 | 464 | 95.10 | -3.00% | 24 210 | 250 | ||||||
14.11.1995 | 174.00 | -0.57% | 47 502 | 273 | 175.00 | -1.00% | 15 555 | 90 | ||||||
10.11.1995 | 175.00 | 0.00% | 47 250 | 270 | 174.00 | +1.00% | 27 918 | 162 | ||||||
20.11.1995 | 184.80 | +5.00% | 47 124 | 255 | 180.00 | -3.00% | 29 120 | 171 | ||||||
5.2.1996 | 232.00 | +1.31% | 46 168 | 199 | -10.00% | 0 | 0 | |||||||
29.11.1996 | 97.02 | +5.00% | 45 405 | 468 | 93.70 | +3.51% | 1 124 | 12 | ||||||
23.10.1995 | 168.50 | -2.60% | 43 473 | 258 | ||||||||||
19.10.1995 | 170.00 | 0.00% | 42 840 | 252 | 175.50 | +1.00% | 8 406 | 48 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?