AGS JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AGS JIČÍN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 122.01 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 174.30 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 85.41 | -2 999.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 355.00 | -2 998.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 249.00 | -2 985.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 66.00 | -2 272.00% | 11 880 | 180 | ||||||||||
| 5.5.1995 | 66.50 | -500.00% | 2 527 | 38 | 73.00 | -5.00% | 5 670 | 81 | ||||||
| 19.4.1995 | 66.50 | -500.00% | 5 586 | 84 | 70.50 | +5.00% | 2 115 | 30 | ||||||
| 28.3.1995 | 90.25 | -500.00% | 903 | 10 | 107.00 | +3.00% | 3 636 | 36 | ||||||
| 27.3.1995 | 95.00 | -500.00% | 54 150 | 570 | ||||||||||
| 30.5.1995 | 74.11 | -499.00% | 8 671 | 117 | 94.00 | +9.00% | 4 324 | 46 | ||||||
| 25.5.1995 | 78.19 | -499.00% | 14 543 | 186 | 79.00 | +10.00% | 711 | 9 | ||||||
| 14.4.1995 | 72.83 | -499.00% | 728 | 10 | 66.00 | +2.00% | 858 | 13 | ||||||
| 12.4.1995 | 76.66 | -499.00% | 6 669 | 87 | 65.00 | +1.00% | 3 615 | 51 | ||||||
| 11.4.1995 | 80.69 | -499.00% | 0 | 0 | 70.50 | -1.00% | 3 173 | 45 | ||||||
| 31.3.1995 | 77.39 | -499.00% | 7 739 | 100 | 100.00 | +5.00% | 8 807 | 88 | ||||||
| 30.3.1995 | 81.46 | -499.00% | 8 065 | 99 | 95.00 | -10.00% | 2 375 | 25 | ||||||
| 29.3.1995 | 85.74 | -499.00% | 0 | 0 | 105.00 | +4.00% | 1 050 | 10 | ||||||
| 28.4.1995 | 69.50 | -498.00% | 3 892 | 56 | 73.00 | +7.00% | 2 847 | 39 | ||||||
| 10.4.1995 | 84.93 | -498.00% | 5 605 | 66 | 71.00 | +4.00% | 1 207 | 17 | ||||||
| 26.5.1995 | 74.30 | -497.00% | 6 018 | 81 | 79.00 | 0.00% | 2 133 | 27 | ||||||
| 19.5.1995 | 86.90 | -496.00% | 12 601 | 145 | 71.50 | +4.00% | 644 | 9 | ||||||
| 23.5.1995 | 86.50 | -494.00% | 5 450 | 63 | 75.00 | -1.00% | 7 896 | 114 | ||||||
| 3.4.1995 | 73.56 | -494.00% | 2 354 | 32 | 90.80 | -9.00% | 2 724 | 30 | ||||||
| 24.5.1995 | 82.30 | -485.00% | 4 938 | 60 | 72.00 | +4.00% | 4 536 | 63 | ||||||
| 31.5.1995 | 70.60 | -473.00% | 3 177 | 45 | 94.00 | 0.00% | 9 400 | 100 | ||||||
| 24.4.1995 | 63.20 | -424.00% | 3 792 | 60 | 63.00 | -8.00% | 2 268 | 36 | ||||||
| 18.4.1995 | 70.00 | -388.00% | 2 240 | 32 | 67.00 | +2.00% | 268 | 4 | ||||||
| 24.3.1995 | 100.00 | -229.00% | 2 700 | 27 | ||||||||||
| 9.5.1995 | 65.00 | -225.00% | 1 430 | 22 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 66.00 | -75.00% | 792 | 12 | 65.00 | +7.00% | 3 370 | 49 | ||||||
| 23.9.1998 | 37.62 | -5.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| 7.9.1998 | 39.90 | -5.00% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
| 24.3.1998 | 19.00 | -5.00% | 228 | 12 | 29.00 | -1.86% | 3 887 | 132 | ||||||
| 11.11.1997 | 18.05 | -5.00% | 0 | 0 | 20.50 | -0.48% | 369 | 18 | ||||||
| 19.8.1997 | 20.14 | -5.00% | 0 | 0 | 21.00 | -4.54% | 126 | 6 | ||||||
| 18.7.1997 | 24.70 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 11.6.1997 | 28.88 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 6.6.1997 | 30.40 | -5.00% | 0 | 0 | +3.41% | 0 | ||||||||
| 6.5.1997 | 37.05 | -5.00% | 0 | 0 | 31.00 | +4.47% | 2 086 | 62 | ||||||
| 6.3.1997 | 36.10 | -5.00% | 3 610 | 100 | 37.00 | -2.92% | 4 311 | 111 | ||||||
| 26.2.1997 | 43.32 | -5.00% | 0 | 0 | 46.00 | +7.38% | 8 489 | 186 | ||||||
| 25.2.1997 | 45.60 | -5.00% | 0 | 0 | 40.00 | -3.93% | 9 688 | 228 | ||||||
| 6.2.1997 | 52.25 | -5.00% | 13 846 | 265 | 50.60 | -8.20% | 455 | 9 | ||||||
| 28.1.1997 | 61.37 | -5.00% | 1 718 | 28 | 63.20 | +4.66% | 8 504 | 125 | ||||||
| 27.1.1997 | 64.60 | -5.00% | 0 | 0 | 65.00 | -7.14% | 780 | 12 | ||||||
| 10.1.1997 | 75.81 | -5.00% | 3 791 | 50 | 70.00 | -3.18% | 12 740 | 180 | ||||||
| 9.1.1997 | 79.80 | -5.00% | 2 394 | 30 | 73.10 | -9.64% | 15 497 | 212 | ||||||
| 23.12.1996 | 85.12 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 10.12.1996 | 74.10 | -5.00% | 0 | 0 | +1.24% | 0 | ||||||||
| 4.12.1996 | 90.25 | -5.00% | 0 | 0 | 87.00 | -0.16% | 8 649 | 100 | ||||||
| 3.12.1996 | 95.00 | -5.00% | 0 | 0 | 87.10 | -0.92% | 3 119 | 36 | ||||||
| 25.10.1996 | 93.10 | -5.00% | 0 | 0 | 99.00 | +0.86% | 19 770 | 196 | ||||||
| 4.10.1996 | 170.24 | -5.00% | 0 | 0 | 157.00 | +9.40% | 17 113 | 109 | ||||||
| 1.10.1996 | 198.55 | -5.00% | 0 | 0 | 154.10 | -9.35% | 34 673 | 225 | ||||||
| 8.8.1996 | 106.40 | -5.00% | 3 192 | 30 | 90.00 | +3.00% | 6 558 | 69 | ||||||
| 29.7.1996 | 113.05 | -5.00% | 6 783 | 60 | 108.10 | -2.00% | 13 893 | 127 | ||||||
| 21.5.1996 | 107.35 | -5.00% | 22 866 | 213 | -19.00% | 0 | 0 | |||||||
| 18.4.1996 | 119.70 | -5.00% | 61 286 | 512 | 115.00 | -8.00% | 8 765 | 75 | ||||||
| 12.4.1996 | 124.64 | -5.00% | 7 104 | 57 | 123.00 | -5.00% | 36 644 | 285 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
