KB 8,00/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KB 8,00/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2003 | 95.00 | 0.00% | 33 697 | 3 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 95.00 | 0.00% | 99 960 | 9 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 95.00 | 0.00% | 134 267 | 12 | 8 702.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 95.00 | 0.00% | 153 339 | 14 | 10 895.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 95.00 | 0.00% | 179 911 | 16 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 95.00 | 0.00% | 259 977 | 23 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 95.00 | 0.00% | 277 583 | 25 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 95.00 | 0.00% | 302 790 | 27 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 95.00 | 0.00% | 366 557 | 33 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 95.00 | 0.00% | 373 102 | 33 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 95.00 | 0.00% | 394 333 | 35 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 95.00 | 0.00% | 400 160 | 36 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 95.00 | 0.00% | 498 550 | 45 | 10 685.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 95.00 | 0.00% | 536 083 | 50 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 95.00 | 0.00% | 644 939 | 61 | 10 850.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 95.00 | 0.00% | 715 903 | 65 | 10 895.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 95.00 | 0.00% | 755 707 | 68 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 95.00 | 0.00% | 784 583 | 70 | 10 725.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 95.00 | 0.00% | 863 213 | 77 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 95.00 | 0.00% | 1 099 389 | 100 | 10 895.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 95.00 | 0.00% | 1 139 680 | 102 | 8 702.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 95.00 | 0.00% | 1 209 450 | 110 | 10 895.00 | 0.00% | 207 723 | 19 | ||||||
18.2.2003 | 95.00 | 0.00% | 1 506 000 | 135 | 8 702.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 95.00 | 0.00% | 1 507 200 | 135 | 8 702.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 95.00 | 0.00% | 1 649 250 | 150 | 10 895.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 95.00 | 0.00% | 2 206 556 | 200 | 10 895.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 95.00 | 0.00% | 2 805 111 | 250 | 8 702.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 95.00 | 0.00% | 2 888 056 | 250 | 10 800.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 95.00 | 0.00% | 3 109 867 | 280 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 95.00 | 0.00% | 3 408 333 | 300 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 95.00 | 0.00% | 3 416 000 | 305 | 8 702.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 95.00 | 0.00% | 4 299 889 | 400 | 10 850.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 95.00 | 0.00% | 4 435 600 | 400 | 8 700.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 95.00 | 0.00% | 4 454 889 | 400 | 8 701.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 95.00 | 0.00% | 5 272 222 | 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 95.00 | 0.00% | 5 278 278 | 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 95.00 | 0.00% | 8 533 844 | 740 | 10 775.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 95.00 | 0.00% | 10 405 450 | 900 | 10 845.00 | -0.04% | 0 | 0 | ||||||
17.7.2002 | 95.00 | 0.00% | 10 587 667 | 920 | 10 775.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 95.00 | 0.00% | 10 592 220 | 1 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 95.00 | 0.00% | 10 652 220 | 1 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 95.00 | 0.00% | 10 737 222 | 1 000 | 10 620.00 | -0.18% | 0 | 0 | ||||||
25.10.2001 | 95.00 | 0.00% | 10 738 890 | 1 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 95.00 | 0.00% | 10 758 333 | 1 000 | 10 665.00 | +0.66% | 0 | 0 | ||||||
2.11.2001 | 95.00 | 0.00% | 10 784 440 | 1 000 | 10 620.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 95.00 | 0.00% | 10 818 000 | 1 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 95.00 | 0.00% | 10 821 110 | 1 000 | 10 675.00 | +0.32% | 0 | 0 | ||||||
6.11.2001 | 95.00 | 0.00% | 10 826 111 | 1 000 | 10 640.00 | +0.18% | 212 800 | 20 | ||||||
28.8.2002 | 95.00 | 0.00% | 10 842 778 | 1 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 95.00 | 0.00% | 10 843 889 | 1 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 95.00 | 0.00% | 10 853 333 | 1 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 95.00 | 0.00% | 10 958 890 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 95.00 | 0.00% | 10 960 000 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 95.00 | 0.00% | 10 964 222 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 95.00 | 0.00% | 10 981 000 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 95.00 | 0.00% | 10 998 890 | 1 000 | 10 690.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 95.00 | 0.00% | 11 024 440 | 1 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 95.00 | 0.00% | 11 058 333 | 1 000 | 8 700.00 | -19.81% | 0 | 0 | ||||||
21.3.2002 | 95.00 | 0.00% | 11 095 556 | 1 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 95.00 | 0.00% | 11 097 220 | 1 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, KB 8,00/04
Zpravodajství k akcii KB 8,00/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?