AGROSTROJ PELHŘIM., Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - AGROSTROJ PELHŘIM. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 362.00 | +2.54% | 1 629 000 | 4 500 | 292.00 | +464.00% | 142 394 | 504 | ||||||
| 29.1.1996 | 466.00 | -4.89% | 1 586 264 | 3 404 | 418.00 | -6.00% | 259 946 | 609 | ||||||
| 26.1.1996 | 490.00 | -4.85% | 1 268 610 | 2 589 | 422.00 | 0.00% | 88 540 | 194 | ||||||
| 31.1.1996 | 421.00 | -4.96% | 838 211 | 1 991 | 408.00 | 0.00% | 99 508 | 237 | ||||||
| 25.1.1996 | 515.00 | +4.88% | 819 880 | 1 592 | 455.00 | -9.00% | 124 215 | 273 | ||||||
| 1.2.1996 | 405.00 | -3.80% | 744 390 | 1 838 | 385.00 | -6.00% | 96 390 | 244 | ||||||
| 30.1.1996 | 443.00 | -4.93% | 730 950 | 1 650 | 460.00 | -2.00% | 224 235 | 534 | ||||||
| 8.12.1995 | 318.00 | -4.79% | 662 076 | 2 082 | 313.00 | +2.00% | 150 448 | 486 | ||||||
| 2.2.1996 | 400.00 | -1.23% | 640 000 | 1 600 | 392.00 | -1.00% | 10 979 | 28 | ||||||
| 24.1.1996 | 491.00 | +4.91% | 632 408 | 1 288 | +21.00% | 0 | 0 | |||||||
| 11.12.1995 | 333.00 | +4.71% | 617 382 | 1 854 | 323.00 | 0.00% | 96 794 | 313 | ||||||
| 15.12.1995 | 356.00 | +0.84% | 438 592 | 1 232 | 348.00 | -1.00% | 22 479 | 69 | ||||||
| 9.10.1995 | 190.00 | +2.81% | 389 120 | 2 048 | 181.50 | +2.00% | 1 634 | 9 | ||||||
| 17.1.1996 | 386.00 | +1.57% | 386 772 | 1 002 | 380.00 | 0.00% | 50 274 | 143 | ||||||
| 1.12.1995 | 277.00 | +4.92% | 357 607 | 1 291 | 275.00 | +1.00% | 34 290 | 135 | ||||||
| 18.1.1996 | 405.00 | +4.92% | 336 150 | 830 | 362.00 | +1.00% | 33 156 | 93 | ||||||
| 14.3.1996 | 220.00 | -4.76% | 330 660 | 1 503 | 232.00 | +5.00% | 232 | 1 | ||||||
| 11.1.1996 | 361.00 | 0.00% | 284 107 | 787 | 332.50 | -5.00% | 2 660 | 8 | ||||||
| 15.11.1995 | 205.00 | +3.01% | 263 220 | 1 284 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 349.00 | +4.80% | 260 354 | 746 | 300.00 | 0.00% | 22 550 | 73 | ||||||
| 19.1.1996 | 425.00 | +4.93% | 258 825 | 609 | +11.00% | 0 | 0 | |||||||
| 23.11.1995 | 230.00 | -4.95% | 253 000 | 1 100 | 245.00 | +7.00% | 34 055 | 139 | ||||||
| 19.3.1996 | 254.00 | +4.95% | 239 776 | 944 | 254.00 | +9.00% | 19 602 | 78 | ||||||
| 24.11.1995 | 219.00 | -4.78% | 239 148 | 1 092 | 243.40 | -2.00% | 20 876 | 87 | ||||||
| 12.1.1996 | 361.00 | 0.00% | 236 816 | 656 | 357.00 | +5.00% | 48 702 | 139 | ||||||
| 23.1.1996 | 468.00 | +4.93% | 236 340 | 505 | 412.50 | 0.00% | 22 275 | 54 | ||||||
| 25.4.1996 | 235.00 | 0.00% | 228 655 | 973 | 225.10 | -4.00% | 3 957 | 18 | ||||||
| 14.12.1995 | 353.00 | +0.56% | 224 861 | 637 | 340.50 | +5.00% | 50 795 | 155 | ||||||
| 16.1.1996 | 380.00 | +4.68% | 223 060 | 587 | 351.50 | 0.00% | 13 709 | 39 | ||||||
| 15.1.1996 | 363.00 | +0.55% | 216 348 | 596 | 350.00 | 0.00% | 56 700 | 162 | ||||||
| 13.12.1995 | 351.00 | +0.57% | 215 514 | 614 | 310.00 | +1.00% | 30 220 | 97 | ||||||
| 9.1.1996 | 358.00 | +0.28% | 214 800 | 600 | 350.00 | +8.00% | 25 550 | 73 | ||||||
| 22.1.1996 | 446.00 | +4.94% | 201 146 | 451 | 412.50 | +4.00% | 108 488 | 263 | ||||||
| 8.2.1996 | 326.00 | -4.95% | 197 882 | 607 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 263.00 | +3.54% | 197 513 | 751 | 248.50 | -1.00% | 497 | 2 | ||||||
| 20.10.1994 | 142.00 | +142.00% | 184 884 | 1 302 | ||||||||||
| 10.10.1995 | 197.00 | +3.68% | 179 467 | 911 | 190.00 | +5.00% | 123 134 | 649 | ||||||
| 21.3.1996 | 276.00 | +4.94% | 166 980 | 605 | 260.00 | +2.00% | 16 490 | 65 | ||||||
| 5.12.1995 | 304.00 | +4.82% | 138 928 | 457 | 286.00 | +8.00% | 62 634 | 219 | ||||||
| 27.11.1995 | 229.00 | +4.56% | 138 545 | 605 | 242.00 | -1.00% | 52 126 | 220 | ||||||
| 11.10.1995 | 200.00 | +1.52% | 137 000 | 685 | 190.00 | 0.00% | 3 990 | 21 | ||||||
| 22.11.1995 | 242.00 | 0.00% | 136 488 | 564 | 229.50 | +10.00% | 6 885 | 30 | ||||||
| 13.3.1996 | 231.00 | -4.93% | 130 515 | 565 | 221.00 | -3.00% | 19 890 | 90 | ||||||
| 4.12.1995 | 290.00 | +4.69% | 121 800 | 420 | 265.50 | +5.00% | 62 127 | 234 | ||||||
| 15.3.1996 | 231.00 | +5.00% | 113 190 | 490 | 225.00 | -3.00% | 4 725 | 21 | ||||||
| 4.4.1996 | 240.00 | -2.83% | 111 600 | 465 | +13.00% | 0 | 0 | |||||||
| 9.11.1995 | 200.00 | +0.50% | 110 000 | 550 | 191.50 | +9.00% | 31 598 | 165 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 109 000 | 545 | 195.00 | +4.00% | 52 510 | 263 | ||||||
| 11.4.1994 | 242.00 | +1 000.00% | 102 366 | 423 | ||||||||||
| 20.11.1995 | 231.00 | +5.00% | 101 178 | 438 | 210.00 | +5.00% | 8 208 | 41 | ||||||
| 31.1.1995 | 189.00 | +500.00% | 100 926 | 534 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 200.00 | 0.00% | 100 400 | 502 | 187.50 | -6.00% | 375 | 2 | ||||||
| 16.11.1995 | 210.00 | +2.43% | 99 960 | 476 | 205.00 | +3.00% | 9 225 | 45 | ||||||
| 28.8.1995 | 150.00 | +2.77% | 93 900 | 626 | 145.00 | -1.00% | 2 320 | 16 | ||||||
| 29.11.1995 | 252.00 | +5.00% | 92 736 | 368 | 233.00 | +5.00% | 22 368 | 96 | ||||||
| 10.1.1996 | 361.00 | +0.83% | 90 611 | 251 | 350.00 | 0.00% | 7 350 | 21 | ||||||
| 23.11.1993 | 392.00 | +1 987.00% | 90 552 | 231 | ||||||||||
| 16.4.1996 | 245.00 | 0.00% | 85 750 | 350 | 250.50 | -1.00% | 26 807 | 116 | ||||||
| 8.1.1996 | 357.00 | +0.28% | 83 181 | 233 | ||||||||||
| 17.11.1995 | 220.00 | +4.76% | 80 520 | 366 | 219.00 | -7.00% | 35 627 | 186 | ||||||
| ||||||||||||||
Zpravodajství k akcii AGROSTROJ PELHŘIM.
07.04.1997 Agrostroj Pelhřimov dosáhl v loňském roce hrubého zisku 15 mil kč (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
