Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2003 | 2 859.00 | -0.31% | 14 403 055 | 5 041 | ||||||||||
24.9.2013 | 613.10 | -0.34% | 14 483 632 | 23 528 | 614.00 | -0.44% | 286 214 | 465 | ||||||
2.1.2023 | 723.20 | +0.86% | 14 619 413 | 20 222 | 723.00 | +1.83% | 510 873 | 709 | ||||||
3.10.2017 | 966.70 | -0.34% | 14 659 693 | 15 142 | 968.50 | +0.16% | 573 631 | 595 | ||||||
10.12.2002 | 1 837.00 | -1.18% | 14 718 600 | 8 000 | ||||||||||
31.3.2017 | 828.20 | -0.50% | 14 764 882 | 17 898 | 826.40 | -0.79% | 1 381 840 | 1 670 | ||||||
21.2.2003 | 1 984.00 | -0.15% | 14 819 501 | 7 503 | ||||||||||
20.11.2015 | 761.00 | -1.21% | 14 931 358 | 19 467 | 765.70 | -0.69% | 1 300 024 | 1 697 | ||||||
23.12.2015 | 774.00 | +1.02% | 14 983 635 | 19 438 | 772.00 | +0.39% | 394 615 | 512 | ||||||
23.7.2003 | 2 506.00 | +0.72% | 15 020 500 | 6 000 | ||||||||||
28.8.2023 | 803.00 | +0.88% | 15 040 749 | 18 806 | 800.00 | +0.01% | 23 961 | 30 | ||||||
29.12.2017 | 925.10 | -0.56% | 15 131 062 | 16 368 | 923.20 | -0.23% | 207 082 | 224 | ||||||
2.7.2003 | 2 445.00 | +1.16% | 15 151 503 | 6 229 | ||||||||||
26.7.2019 | 869.20 | -0.78% | 15 242 495 | 17 521 | 870.00 | -1.25% | 208 830 | 240 | ||||||
2.6.2021 | 871.60 | +0.30% | 15 286 306 | 17 589 | 869.00 | +0.21% | 569 542 | 658 | ||||||
26.10.2022 | 603.00 | -0.17% | 15 297 172 | 25 296 | 607.00 | +1.17% | 937 799 | 1 555 | ||||||
29.8.2019 | 761.40 | +1.47% | 15 471 285 | 20 283 | 768.00 | +1.86% | 865 873 | 1 133 | ||||||
29.12.2023 | 902.10 | +0.02% | 15 492 893 | 17 149 | 902.00 | +0.22% | 1 060 530 | 1 177 | ||||||
3.1.2003 | 2 045.00 | +1.14% | 15 520 580 | 7 576 | ||||||||||
20.7.2004 | 1 037.00 | +0.78% | 15 530 750 | 15 000 | ||||||||||
22.4.2011 | 858.00 | -0.09% | 15 589 731 | 18 185 | 858.00 | 0.00% | 649 099 | 757 | ||||||
11.12.2002 | 1 864.00 | +1.47% | 15 623 935 | 8 419 | ||||||||||
12.12.2022 | 686.00 | -1.47% | 15 732 798 | 22 766 | 692.80 | -1.17% | 220 239 | 317 | ||||||
20.11.2002 | 1 751.00 | +0.40% | 15 834 035 | 9 070 | ||||||||||
2.1.2017 | 764.10 | +0.78% | 15 856 997 | 20 972 | 760.00 | +0.40% | 243 711 | 323 | ||||||
14.4.2020 | 499.30 | +2.94% | 15 883 767 | 31 652 | 506.00 | +3.69% | 5 129 738 | 10 137 | ||||||
10.6.2019 | 826.00 | +0.76% | 15 911 364 | 19 298 | 828.00 | +0.34% | 107 630 | 130 | ||||||
14.6.2021 | 855.00 | +0.59% | 15 949 002 | 18 658 | 850.00 | -0.12% | 777 597 | 914 | ||||||
12.11.2018 | 942.20 | -0.08% | 15 990 477 | 16 882 | 945.80 | +0.28% | 352 745 | 373 | ||||||
22.12.2017 | 933.00 | +0.17% | 16 014 220 | 17 159 | 926.20 | -0.33% | 419 966 | 450 | ||||||
31.5.2004 | 3 999.00 | +0.63% | 16 137 210 | 4 043 | ||||||||||
20.6.2017 | 849.50 | -1.79% | 16 209 137 | 18 980 | 856.20 | -0.81% | 91 437 | 106 | ||||||
21.7.2003 | 2 511.00 | -0.04% | 16 252 000 | 6 500 | ||||||||||
6.8.2003 | 2 513.00 | +0.72% | 16 266 500 | 6 500 | ||||||||||
23.10.2023 | 798.60 | 0.00% | 16 295 333 | 20 499 | 796.00 | -0.56% | 123 196 | 155 | ||||||
15.12.2022 | 677.60 | -0.35% | 16 346 472 | 24 006 | 683.00 | +0.15% | 482 402 | 707 | ||||||
16.7.2003 | 2 519.00 | -0.28% | 16 374 800 | 6 505 | ||||||||||
14.11.2019 | 848.00 | -0.73% | 16 374 956 | 19 263 | 853.00 | 0.00% | 42 650 | 50 | ||||||
28.5.2012 | 367.80 | +0.91% | 16 385 311 | 44 464 | 367.00 | +0.27% | 1 136 710 | 3 083 | ||||||
27.11.2023 | 875.00 | -0.23% | 16 402 656 | 18 831 | 869.00 | -1.14% | 545 529 | 631 | ||||||
14.11.2002 | 1 822.00 | +0.89% | 16 488 810 | 9 015 | ||||||||||
6.10.2015 | 708.00 | +0.57% | 16 522 036 | 23 382 | 707.00 | +0.28% | 240 801 | 341 | ||||||
24.1.2003 | 1 988.00 | +0.40% | 16 553 240 | 8 320 | ||||||||||
30.1.2018 | 1 030.00 | -0.43% | 16 564 333 | 16 105 | 1 022.50 | -2.15% | 35 788 | 35 | ||||||
7.1.2003 | 2 035.00 | -0.05% | 16 715 430 | 8 206 | ||||||||||
3.7.2017 | 883.80 | -0.01% | 16 723 567 | 19 058 | 883.00 | +0.34% | 271 947 | 310 | ||||||
15.6.2021 | 857.00 | +0.23% | 16 784 792 | 19 645 | 849.20 | -0.09% | 366 165 | 430 | ||||||
27.11.2002 | 1 717.00 | -0.87% | 16 808 659 | 9 826 | ||||||||||
2.2.2016 | 703.00 | -0.03% | 16 973 160 | 23 946 | 706.70 | -0.04% | 390 394 | 550 | ||||||
17.6.2003 | 2 440.00 | +2.13% | 16 984 500 | 7 000 | ||||||||||
15.7.2019 | 855.00 | -1.02% | 16 987 268 | 19 776 | 860.00 | -0.46% | 237 445 | 275 | ||||||
6.8.2018 | 946.60 | +0.49% | 16 989 746 | 17 926 | 947.00 | 0.00% | 724 448 | 764 | ||||||
1.4.2021 | 760.80 | +0.29% | 16 992 569 | 22 414 | 759.00 | +0.11% | 152 360 | 201 | ||||||
26.8.2016 | 688.00 | -0.99% | 17 040 838 | 24 783 | 687.00 | -0.43% | 190 855 | 278 | ||||||
24.1.2018 | 1 042.50 | +0.82% | 17 112 853 | 16 470 | 1 035.00 | 0.00% | 429 593 | 415 | ||||||
8.12.2017 | 921.80 | +1.26% | 17 116 854 | 18 615 | 920.00 | +1.24% | 215 253 | 234 | ||||||
13.2.2020 | 879.00 | -0.68% | 17 139 036 | 19 519 | 876.20 | -0.99% | 133 171 | 152 | ||||||
12.3.2018 | 1 077.50 | +0.19% | 17 202 280 | 15 999 | 1 075.00 | -0.28% | 591 250 | 550 | ||||||
15.10.2021 | 993.00 | -0.32% | 17 205 156 | 17 276 | 995.00 | 0.00% | 120 695 | 121 | ||||||
18.12.2023 | 878.00 | +0.31% | 17 253 507 | 19 632 | 883.30 | +0.83% | 307 015 | 350 | ||||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky