Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2009 | 331.50 | -12.72% | 231 369 450 | 671 994 | 323.10 | -16.77% | 13 006 436 | 37 861 | ||||||
17.2.2009 | 222.00 | -14.62% | 225 444 639 | 960 117 | 220.00 | -16.06% | 6 333 737 | 27 002 | ||||||
4.7.2014 | 538.90 | -16.19% | 335 708 227 | 610 420 | 542.00 | -15.71% | 16 124 665 | 28 884 | ||||||
24.10.2008 | 442.10 | -15.16% | 194 229 666 | 421 856 | 445.00 | -13.89% | 3 293 051 | 7 233 | ||||||
12.11.2008 | 403.50 | -10.73% | 263 428 262 | 617 202 | 403.60 | -13.20% | 6 992 792 | 16 470 | ||||||
13.5.2009 | 480.00 | -12.73% | 491 736 706 | 969 866 | 478.50 | -12.70% | 15 635 848 | 30 967 | ||||||
17.10.2008 | 513.50 | -16.31% | 518 493 112 | 923 039 | 533.10 | -12.41% | 5 413 725 | 9 578 | ||||||
10.10.2011 | 444.00 | -13.42% | 409 437 173 | 929 394 | 451.00 | -12.03% | 23 329 332 | 51 751 | ||||||
20.3.2009 | 303.30 | -11.86% | 343 888 471 | 1 062 965 | 302.00 | -11.44% | 18 518 722 | 57 525 | ||||||
19.1.2009 | 342.50 | -11.73% | 326 596 268 | 904 765 | 346.20 | -11.23% | 14 171 341 | 39 499 | ||||||
7.3.2022 | 643.00 | -11.07% | 545 498 875 | 853 014 | 662.00 | -10.76% | 24 587 623 | 36 909 | ||||||
21.11.2011 | 307.00 | -7.84% | 181 564 011 | 570 702 | 303.10 | -10.56% | 12 339 450 | 38 721 | ||||||
24.2.2022 | 821.60 | -10.42% | 421 546 750 | 501 759 | 833.00 | -10.43% | 15 825 199 | 18 514 | ||||||
12.3.2020 | 570.00 | -7.80% | 154 192 966 | 263 026 | 560.40 | -10.34% | 5 531 276 | 9 350 | ||||||
24.6.2016 | 553.20 | -9.19% | 391 108 844 | 725 471 | 552.00 | -10.07% | 18 081 042 | 33 278 | ||||||
20.1.2009 | 307.00 | -10.36% | 463 453 532 | 1 470 233 | 311.50 | -10.02% | 16 490 621 | 51 831 | ||||||
9.3.2020 | 633.80 | -5.54% | 163 414 491 | 259 652 | 635.00 | -9.93% | 6 793 184 | 10 580 | ||||||
31.10.2011 | 394.90 | -10.88% | 313 791 509 | 765 600 | 401.00 | -9.83% | 15 136 839 | 36 764 | ||||||
13.11.2008 | 348.50 | -13.63% | 279 989 321 | 751 643 | 365.40 | -9.46% | 8 497 688 | 22 578 | ||||||
27.10.2008 | 412.50 | -6.70% | 126 324 813 | 311 195 | 404.00 | -9.21% | 1 507 089 | 3 757 | ||||||
10.10.2008 | 534.50 | -22.20% | 479 960 413 | 901 264 | 590.50 | -9.15% | 400 774 | 662 | ||||||
15.10.2008 | 652.50 | -10.04% | 354 348 525 | 523 854 | 650.00 | -9.07% | 3 532 367 | 5 164 | ||||||
16.3.2020 | 530.20 | -8.74% | 116 828 216 | 223 892 | 537.00 | -8.98% | 6 612 245 | 12 397 | ||||||
18.3.2020 | 443.80 | -8.68% | 101 794 041 | 222 700 | 460.00 | -8.91% | 3 697 114 | 7 910 | ||||||
22.9.2011 | 444.10 | -8.34% | 257 922 686 | 568 233 | 442.00 | -8.87% | 12 087 344 | 26 657 | ||||||
6.10.2008 | 814.00 | -6.22% | 415 690 469 | 491 200 | 800.00 | -8.82% | 4 331 115 | 5 198 | ||||||
8.2.2016 | 627.00 | -9.00% | 246 362 090 | 378 329 | 631.00 | -8.66% | 9 936 048 | 15 238 | ||||||
28.2.2014 | 705.90 | -8.97% | 786 018 330 | 1 095 060 | 710.20 | -8.48% | 25 933 067 | 36 183 | ||||||
28.2.2022 | 794.00 | -9.22% | 849 718 778 | 1 072 220 | 825.00 | -8.13% | 21 600 445 | 26 368 | ||||||
25.5.2010 | 714.30 | -8.19% | 309 722 981 | 427 044 | 714.00 | -8.11% | 6 941 123 | 9 505 | ||||||
24.6.2013 | 524.90 | -7.91% | 140 021 014 | 263 797 | 527.10 | -7.95% | 5 145 214 | 9 643 | ||||||
11.11.2008 | 452.00 | -8.61% | 111 316 899 | 236 502 | 465.00 | -7.92% | 3 501 355 | 7 442 | ||||||
4.6.2010 | 677.00 | -9.37% | 1 095 603 552 | 1 582 053 | 687.00 | -7.91% | 26 600 427 | 37 960 | ||||||
5.2.2009 | 292.20 | -8.29% | 92 312 312 | 302 587 | 294.90 | -7.90% | 3 479 528 | 11 532 | ||||||
16.2.2009 | 260.00 | -6.64% | 86 412 199 | 324 748 | 262.10 | -7.78% | 5 860 556 | 21 932 | ||||||
8.8.2011 | 660.00 | -5.17% | 345 849 518 | 509 103 | 645.00 | -7.59% | 11 710 766 | 17 393 | ||||||
19.12.2018 | 778.20 | -6.49% | 305 164 043 | 393 587 | 785.00 | -7.54% | 5 043 609 | 6 442 | ||||||
8.10.2008 | 704.10 | -6.95% | 769 560 867 | 1 092 125 | 694.30 | -7.54% | 6 618 968 | 9 353 | ||||||
10.2.2012 | 465.80 | -6.88% | 445 068 054 | 935 058 | 467.90 | -7.51% | 29 572 153 | 61 496 | ||||||
4.4.2018 | 1 011.50 | -0.44% | 79 785 851 | 78 804 | 1 019.00 | -7.45% | 455 415 | 445 | ||||||
5.1.2012 | 326.90 | -7.58% | 285 769 086 | 854 181 | 327.50 | -7.41% | 15 653 194 | 46 435 | ||||||
4.3.2022 | 723.00 | -7.78% | 378 084 196 | 521 035 | 741.80 | -7.39% | 15 578 407 | 21 085 | ||||||
15.7.2008 | 826.80 | -5.84% | 697 069 387 | 829 962 | 838.00 | -7.19% | 9 209 791 | 10 680 | ||||||
1.3.2022 | 744.60 | -6.22% | 597 580 933 | 780 109 | 766.00 | -7.15% | 21 802 235 | 27 624 | ||||||
15.4.2020 | 456.40 | -8.72% | 251 181 364 | 536 150 | 470.00 | -7.11% | 12 474 889 | 26 217 | ||||||
29.9.2008 | 896.30 | -6.52% | 560 245 693 | 613 644 | 899.00 | -7.11% | 10 357 769 | 11 166 | ||||||
4.11.2016 | 711.00 | -6.10% | 349 343 170 | 489 167 | 713.90 | -7.04% | 6 250 084 | 8 745 | ||||||
11.6.2020 | 579.20 | -7.24% | 258 563 134 | 439 872 | 585.00 | -7.00% | 6 702 969 | 11 333 | ||||||
18.8.2011 | 604.00 | -7.38% | 262 032 270 | 425 500 | 608.20 | -7.00% | 15 186 577 | 24 343 | ||||||
30.3.2020 | 466.00 | -7.06% | 143 041 095 | 300 952 | 475.00 | -6.86% | 6 485 642 | 13 498 | ||||||
27.6.2016 | 510.50 | -7.72% | 162 716 261 | 311 404 | 514.50 | -6.79% | 10 413 655 | 19 872 | ||||||
20.12.2018 | 732.60 | -5.86% | 182 519 369 | 243 278 | 732.00 | -6.75% | 2 989 606 | 3 954 | ||||||
2.9.2009 | 704.00 | -6.38% | 449 157 518 | 627 038 | 704.00 | -6.75% | 9 522 685 | 13 198 | ||||||
12.9.2011 | 506.00 | -5.77% | 281 809 335 | 568 690 | 507.90 | -6.70% | 13 255 575 | 26 568 | ||||||
15.3.2023 | 740.20 | -6.21% | 379 232 292 | 504 609 | 743.80 | -6.56% | 12 930 983 | 17 077 | ||||||
28.1.2008 | 932.70 | -8.38% | 840 726 483 | 887 301 | 946.20 | -6.50% | 8 508 619 | 8 847 | ||||||
9.10.2008 | 687.00 | -2.43% | 276 806 180 | 398 130 | 650.00 | -6.38% | 6 519 575 | 9 386 | ||||||
7.5.2010 | 724.00 | -5.97% | 693 581 729 | 942 934 | 722.00 | -6.36% | 16 013 791 | 21 793 | ||||||
15.12.2008 | 375.70 | -7.00% | 318 059 880 | 817 350 | 381.00 | -6.36% | 11 334 011 | 28 735 | ||||||
16.10.2008 | 613.60 | -5.96% | 561 647 946 | 894 329 | 608.70 | -6.35% | 4 322 332 | 6 965 | ||||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?