AGROTONZ TLUMAČOV, AGROTONZ A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - AGROTONZ TLUMAČOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 25.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 26.00 | -1.81% | 156 | 6 | 0.00% | 0 | ||||||||
| 4.4.1995 | 26.00 | -448.00% | 1 560 | 60 | -9.00% | 0 | 0 | |||||||
| 30.1.1997 | 26.48 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 31.7.1995 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 26.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 27.00 | 0.00% | 0 | 0 | 24.00 | +2.12% | 2 928 | 122 | ||||||
| 27.2.1997 | 27.00 | 0.00% | 1 215 | 45 | 23.50 | -5.81% | 353 | 15 | ||||||
| 26.2.1997 | 27.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 25.2.1997 | 27.00 | 0.00% | 2 430 | 90 | 24.00 | -2.40% | 861 | 36 | ||||||
| 24.2.1997 | 27.00 | 0.00% | 2 430 | 90 | +6.52% | 0 | ||||||||
| 21.2.1997 | 27.00 | -4.39% | 540 | 20 | 23.00 | -4.16% | 460 | 20 | ||||||
| 15.11.1996 | 27.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
| 14.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 27.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 12.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 27.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 8.11.1996 | 27.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 6 495 | 160 | ||||||
| 7.11.1996 | 27.00 | 0.00% | 918 | 34 | 41.00 | 0.00% | 820 | 20 | ||||||
| 6.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 27.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 4.11.1996 | 27.00 | -10.00% | 2 052 | 76 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| 3.4.1995 | 27.22 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.1.1997 | 27.87 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
| 28.3.1997 | 28.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 27.3.1997 | 28.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 26.3.1997 | 28.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 080 | 45 | ||||||
| 25.3.1997 | 28.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 24.3.1997 | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 21.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 18.3.1997 | 28.00 | 0.00% | 840 | 30 | 0.00% | 0 | ||||||||
| 17.3.1997 | 28.00 | 0.00% | 420 | 15 | 0.00% | 0 | ||||||||
| 14.3.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| 13.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 28.00 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| 11.3.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 10.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 28.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 6.3.1997 | 28.00 | -1.23% | 840 | 30 | +7.69% | 0 | ||||||||
| 1.8.1995 | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 28.24 | +4.98% | 2 683 | 95 | 0.00% | 0 | ||||||||
| 5.3.1997 | 28.35 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 4.3.1997 | 28.35 | 0.00% | 0 | 0 | 24.00 | 0.00% | 360 | 15 | ||||||
| 3.3.1997 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.3.1995 | 28.65 | -497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.1.1997 | 29.33 | -4.98% | 0 | 0 | -0.23% | 0 | ||||||||
| 27.11.1996 | 29.41 | 0.00% | 0 | 0 | 36.00 | -10.00% | 6 480 | 180 | ||||||
| 26.11.1996 | 29.41 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| 25.11.1996 | 29.41 | -9.97% | 2 794 | 95 | 42.00 | 0.00% | 630 | 15 | ||||||
| 2.8.1995 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 29.70 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 19.11.1996 | 29.70 | 0.00% | 0 | 0 | 41.50 | 0.00% | 374 | 9 | ||||||
| 18.11.1996 | 29.70 | +10.00% | 891 | 30 | +1.21% | 0 | ||||||||
| 1.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
