FAB RYCHNOV N.KNĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FAB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1998 | 980.00 | 0.00% | 0 | 0 | 913.00 | +9.90% | 913 | 1 | ||||||
3.3.1998 | 1 001.00 | +2.03% | 2 002 | 2 | 935.00 | 0.00% | 935 | 1 | ||||||
6.3.1998 | 1 158.00 | +4.98% | 0 | 0 | 1 130.00 | 0.00% | 1 130 | 1 | ||||||
9.3.1998 | 1 215.00 | +4.92% | 0 | 0 | 1 243.00 | +10.00% | 1 243 | 1 | ||||||
1.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 413.10 | -9.99% | 1 413 | 1 | ||||||
10.7.1998 | 1 450.00 | -3.33% | 5 800 | 4 | 1 450.00 | +0.57% | 1 450 | 1 | ||||||
16.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | 0.00% | 1 452 | 1 | ||||||
4.5.1998 | 1 425.00 | -5.00% | 0 | 0 | 1 473.00 | +0.89% | 1 473 | 1 | ||||||
1.4.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +3.46% | 1 500 | 1 | ||||||
24.3.1998 | 1 600.00 | +3.42% | 27 200 | 17 | 1 500.00 | +1.69% | 1 500 | 1 | ||||||
5.11.1998 | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.70 | -3.18% | 1 501 | 1 | ||||||
21.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | -5.00% | 1 501 | 1 | ||||||
30.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 506.10 | -1.64% | 1 506 | 1 | ||||||
15.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
4.11.1998 | 1 600.00 | 0.00% | 25 600 | 16 | 1 550.10 | +3.34% | 1 550 | 1 | ||||||
25.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 1 560 | 1 | ||||||
1.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 1 560 | 1 | ||||||
25.8.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 1 580 | 1 | ||||||
25.7.1997 | 1 744.00 | 0.00% | 0 | 0 | 1 592.70 | -4.50% | 1 593 | 1 | ||||||
3.6.1997 | 1 956.00 | 0.00% | 0 | 0 | 1 697.30 | -8.37% | 1 697 | 1 | ||||||
22.7.1997 | 1 765.00 | -4.49% | 3 530 | 2 | 1 757.60 | -4.99% | 1 758 | 1 | ||||||
23.7.1997 | 1 800.00 | +1.98% | 3 600 | 2 | 1 845.00 | +4.97% | 1 845 | 1 | ||||||
12.2.1998 | 980.00 | 0.00% | 0 | 0 | 976.00 | -9.94% | 1 952 | 2 | ||||||
18.7.1997 | 1 848.00 | 0.00% | 0 | 0 | 2 000.00 | +1.41% | 2 000 | 1 | ||||||
8.8.1997 | 2 313.00 | +4.99% | 0 | 0 | 2 053.60 | -2.95% | 2 054 | 1 | ||||||
20.6.1997 | 2 147.00 | -5.00% | 32 205 | 15 | 2 128.70 | -5.25% | 2 129 | 1 | ||||||
15.5.1997 | 2 139.00 | -4.97% | 21 390 | 10 | 2 160.00 | -0.70% | 2 160 | 1 | ||||||
11.8.1997 | 2 198.00 | -4.97% | 6 594 | 3 | 2 179.00 | +6.10% | 2 179 | 1 | ||||||
14.8.1997 | 2 156.00 | 0.00% | 0 | 0 | 2 193.10 | -0.46% | 2 193 | 1 | ||||||
12.9.1997 | 2 210.00 | 0.00% | 0 | 0 | 2 200.10 | +1.63% | 2 200 | 1 | ||||||
22.10.1997 | 2 371.00 | -0.79% | 9 484 | 4 | 2 240.60 | -4.40% | 2 241 | 1 | ||||||
8.10.1997 | 2 381.00 | +0.37% | 4 762 | 2 | 2 254.50 | -5.57% | 2 255 | 1 | ||||||
18.6.1997 | 2 375.00 | -5.00% | 0 | 0 | 2 283.00 | -5.10% | 2 283 | 1 | ||||||
22.4.1997 | 2 089.00 | 0.00% | 0 | 0 | 2 300.00 | +1.25% | 2 300 | 1 | ||||||
17.9.1997 | 2 291.00 | +4.99% | 0 | 0 | 2 335.00 | +6.13% | 2 335 | 1 | ||||||
12.5.1997 | 2 344.00 | 0.00% | 0 | 0 | 2 362.40 | +5.03% | 2 362 | 1 | ||||||
14.10.1997 | 2 390.00 | +0.33% | 4 780 | 2 | 2 386.00 | +5.87% | 2 386 | 1 | ||||||
24.3.1997 | 2 650.00 | 0.00% | 21 200 | 8 | 2 481.90 | -4.92% | 2 482 | 1 | ||||||
2.4.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.27% | 2 500 | 1 | ||||||
26.5.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 260.10 | -9.99% | 2 520 | 2 | ||||||
9.1.1998 | 1 250.00 | -0.31% | 1 250 | 1 | 1 268.00 | -6.28% | 2 536 | 2 | ||||||
1.7.1998 | 1 352.00 | 0.00% | 0 | 0 | 1 393.10 | +0.22% | 2 786 | 2 | ||||||
1.6.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +1.46% | 2 800 | 2 | ||||||
20.5.1998 | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | +1.26% | 2 800 | 2 | ||||||
2.4.1998 | 1 425.00 | -5.00% | 0 | 0 | 1 400.20 | -6.65% | 2 800 | 2 | ||||||
23.4.1998 | 1 500.00 | +0.80% | 3 000 | 2 | 1 400.50 | 0.00% | 2 801 | 2 | ||||||
15.1.1997 | 3 183.00 | +4.98% | 0 | 0 | 2 801.00 | -3.97% | 2 801 | 1 | ||||||
21.4.1998 | 1 488.00 | +4.93% | 13 392 | 9 | 1 401.00 | +2.13% | 2 802 | 2 | ||||||
17.12.1997 | 1 392.00 | 0.00% | 0 | 0 | 1 408.50 | -3.69% | 2 817 | 2 | ||||||
12.5.1995 | 0 | 0 | 2 834.00 | -2.00% | 2 834 | 1 | ||||||||
9.1.1997 | 3 200.00 | -4.47% | 12 800 | 4 | 2 842.50 | -9.76% | 2 843 | 1 | ||||||
23.5.1995 | 3 195.00 | -15.00% | 15 975 | 5 | 2 859.00 | -5.00% | 2 859 | 1 | ||||||
27.6.1995 | 2 990.00 | -0.99% | 8 970 | 3 | 2 875.00 | -2.00% | 2 875 | 1 | ||||||
22.12.1998 | 1 441.00 | -0.62% | 2 882 | 2 | ||||||||||
11.5.1995 | 3 290.00 | +217.00% | 131 600 | 40 | 2 885.00 | -6.00% | 2 885 | 1 | ||||||
30.10.1995 | 3 330.00 | +0.15% | 705 960 | 212 | 2 892.50 | -5.00% | 2 893 | 1 | ||||||
12.5.1998 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +1.20% | 2 900 | 2 | ||||||
21.6.1995 | 3 100.00 | 0.00% | 0 | 0 | 2 900.00 | -2.00% | 2 900 | 1 | ||||||
15.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | 0.00% | 2 904 | 2 | ||||||
12.10.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | +0.91% | 3 000 | 2 | ||||||
|
Údaje o firmách, FAB
Zpravodajství k akcii FAB
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky