FAB RYCHNOV N.KNĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FAB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1998 | 988.00 | -4.90% | 0 | 0 | 0.00 | -15.32% | 0 | 0 | ||||||
17.3.1998 | 1 547.00 | 0.00% | 0 | 0 | 0.00 | -15.05% | 0 | 0 | ||||||
6.1.1998 | 1 254.00 | 0.00% | 13 794 | 11 | 0.00 | -14.73% | 0 | 0 | ||||||
5.12.1997 | 1 399.00 | -4.95% | 0 | 0 | -13.45% | 0 | ||||||||
23.4.1997 | 2 089.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.1.1997 | 3 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 413.10 | -9.99% | 1 413 | 1 | ||||||
26.5.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 260.10 | -9.99% | 2 520 | 2 | ||||||
15.1.1998 | 1 093.00 | -4.95% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
21.11.1997 | 1 840.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
16.2.1998 | 980.00 | 0.00% | 0 | 0 | 849.10 | -9.98% | 6 793 | 8 | ||||||
8.1.1998 | 1 254.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
18.12.1997 | 1 392.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
26.11.1997 | 1 900.00 | 0.00% | 0 | 0 | 1 682.10 | -9.95% | 5 046 | 3 | ||||||
12.2.1998 | 980.00 | 0.00% | 0 | 0 | 976.00 | -9.94% | 1 952 | 2 | ||||||
7.1.1998 | 1 254.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
11.2.1997 | 2 800.00 | +3.70% | 5 600 | 2 | 2 450.50 | -9.94% | 7 352 | 3 | ||||||
21.12.1998 | 1 450.00 | -9.93% | 0 | 0 | ||||||||||
20.1.1998 | 939.00 | -4.95% | 1 878 | 2 | 0.00 | -9.93% | 0 | 0 | ||||||
31.1.1997 | 2 755.00 | -5.00% | 2 755 | 1 | 2 561.00 | -9.93% | 5 122 | 2 | ||||||
2.12.1997 | 1 630.00 | -4.95% | 0 | 0 | 1 405.90 | -9.79% | 9 841 | 7 | ||||||
8.4.1997 | 2 122.00 | -4.97% | 0 | 0 | 1 953.00 | -9.79% | 3 906 | 2 | ||||||
9.1.1997 | 3 200.00 | -4.47% | 12 800 | 4 | 2 842.50 | -9.76% | 2 843 | 1 | ||||||
26.3.1998 | 1 520.00 | -5.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
24.7.1997 | 1 744.00 | -3.11% | 24 416 | 14 | 1 667.90 | -9.59% | 3 336 | 2 | ||||||
25.2.1997 | 3 148.00 | 0.00% | 0 | 0 | 2 763.00 | -9.33% | 33 353 | 12 | ||||||
31.12.1997 | -9.12% | 0 | ||||||||||||
7.4.1997 | 2 233.00 | -4.97% | 8 932 | 4 | 2 165.00 | -9.06% | 4 330 | 2 | ||||||
23.2.1998 | 980.00 | 0.00% | 0 | 0 | 830.30 | -9.05% | 4 982 | 6 | ||||||
17.1.1996 | 3 070.00 | -4.95% | 6 140 | 2 | 3 006.00 | -9.00% | 6 012 | 2 | ||||||
3.5.1995 | 3 380.00 | +464.00% | 101 400 | 30 | 3 150.00 | -9.00% | 6 300 | 2 | ||||||
25.2.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
24.2.1997 | 3 148.00 | -4.98% | 78 700 | 25 | 3 065.50 | -8.95% | 6 131 | 2 | ||||||
12.3.1997 | 2 755.00 | -5.00% | 30 305 | 11 | 2 763.50 | -8.74% | 13 818 | 5 | ||||||
3.6.1997 | 1 956.00 | 0.00% | 0 | 0 | 1 697.30 | -8.37% | 1 697 | 1 | ||||||
20.4.1998 | 1 418.00 | +4.95% | 0 | 0 | 1 371.50 | -8.02% | 5 486 | 4 | ||||||
12.4.1995 | 3 135.00 | -500.00% | 37 620 | 12 | 3 007.00 | -8.00% | 17 816 | 6 | ||||||
21.7.1997 | 1 848.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
17.3.1997 | 2 720.00 | +2.64% | 13 600 | 5 | 2 600.00 | -7.38% | 17 505 | 7 | ||||||
24.7.1996 | 3 500.00 | 0.00% | 28 000 | 8 | 3 371.70 | -7.00% | 6 743 | 2 | ||||||
25.4.1996 | 3 425.00 | +1.18% | 20 550 | 6 | 3 385.00 | -7.00% | 13 371 | 4 | ||||||
8.2.1996 | 3 400.00 | +0.29% | 47 600 | 14 | 3 108.50 | -7.00% | 3 109 | 1 | ||||||
29.1.1996 | 3 395.00 | -4.90% | 44 135 | 13 | 3 230.00 | -7.00% | 58 353 | 18 | ||||||
12.1.1996 | 3 400.00 | 0.00% | 68 000 | 20 | 3 322.50 | -7.00% | 9 968 | 3 | ||||||
4.8.1995 | 3 250.00 | -4.41% | 97 500 | 30 | 3 104.00 | -7.00% | 73 926 | 24 | ||||||
28.7.1995 | 3 250.00 | -3.98% | 325 000 | 100 | 3 085.50 | -7.00% | 3 086 | 1 | ||||||
13.7.1995 | 3 230.00 | +4.87% | 135 660 | 42 | 3 080.00 | -7.00% | 3 080 | 1 | ||||||
22.5.1995 | 3 200.00 | -153.00% | 32 000 | 10 | 3 003.00 | -7.00% | 12 012 | 4 | ||||||
27.6.1997 | 2 273.00 | +4.98% | 2 273 | 1 | 2 020.20 | -6.89% | 4 040 | 2 | ||||||
2.4.1998 | 1 425.00 | -5.00% | 0 | 0 | 1 400.20 | -6.65% | 2 800 | 2 | ||||||
21.4.1997 | 2 089.00 | +4.97% | 10 445 | 5 | 2 220.00 | -6.65% | 15 900 | 7 | ||||||
4.7.1997 | 2 145.00 | -4.96% | 0 | 0 | 2 100.00 | -6.64% | 21 000 | 10 | ||||||
27.1.1997 | 2 858.00 | -4.98% | 2 858 | 1 | -6.48% | 0 | ||||||||
4.3.1997 | 3 133.00 | -4.97% | 0 | 0 | 3 007.50 | -6.39% | 5 851 | 2 | ||||||
22.1.1998 | 893.00 | 0.00% | 0 | 0 | 0.00 | -6.32% | 0 | 0 | ||||||
23.12.1998 | 1 350.00 | -6.31% | 19 883 | 15 | ||||||||||
9.1.1998 | 1 250.00 | -0.31% | 1 250 | 1 | 1 268.00 | -6.28% | 2 536 | 2 | ||||||
23.12.1996 | 3 350.00 | 0.00% | 23 450 | 7 | 3 090.20 | -6.23% | 3 090 | 1 | ||||||
9.9.1996 | 3 500.00 | 0.00% | 10 500 | 3 | 3 266.60 | -6.00% | 6 533 | 2 | ||||||
2.9.1996 | 3 545.00 | -1.11% | 85 080 | 24 | 3 369.00 | -6.00% | 62 575 | 19 | ||||||
|
Údaje o firmách, FAB
Zpravodajství k akcii FAB
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky