FAB RYCHNOV N.KNĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FAB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1998 | 1 201.00 | -3.92% | 1 201 | 1 | 0.00 | +25.24% | 0 | 0 | ||||||
23.12.1997 | 1 323.00 | -4.95% | 2 646 | 2 | +23.73% | 0 | ||||||||
16.1.1998 | 1 039.00 | -4.94% | 0 | 0 | 0.00 | +16.91% | 0 | 0 | ||||||
5.1.1998 | 1 254.00 | +4.93% | 0 | 0 | 0.00 | +16.09% | 0 | 0 | ||||||
29.12.1997 | 1 257.00 | -4.98% | 0 | 0 | +12.46% | 0 | ||||||||
9.3.1998 | 1 215.00 | +4.92% | 0 | 0 | 1 243.00 | +10.00% | 1 243 | 1 | ||||||
10.1.1996 | 3 400.00 | 0.00% | 0 | 0 | 3 638.00 | +10.00% | 3 638 | 1 | ||||||
17.11.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 650.00 | +9.99% | 3 300 | 2 | ||||||
29.7.1997 | 1 922.00 | +4.96% | 0 | 0 | +9.99% | 0 | ||||||||
5.6.1997 | 1 768.00 | -4.99% | 14 144 | 8 | 1 804.00 | +9.99% | 7 216 | 4 | ||||||
30.9.1996 | 3 500.00 | 0.00% | 38 500 | 11 | +9.99% | 0 | 0 | |||||||
26.2.1998 | 981.00 | +0.10% | 25 506 | 26 | 830.00 | +9.98% | 3 320 | 4 | ||||||
10.3.1998 | 1 275.00 | +4.93% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
30.7.1997 | 2 018.00 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
4.3.1998 | 1 051.00 | +4.99% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
5.3.1998 | 1 103.00 | +4.94% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
2.3.1998 | 981.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
20.2.1998 | 980.00 | 0.00% | 0 | 0 | 913.00 | +9.90% | 913 | 1 | ||||||
27.5.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +9.86% | 17 997 | 13 | ||||||
11.3.1998 | 1 338.00 | +4.94% | 29 436 | 22 | 1 501.50 | +9.83% | 4 505 | 3 | ||||||
9.6.1997 | 1 888.00 | +4.94% | 0 | 0 | 2 089.00 | +9.63% | 74 971 | 36 | ||||||
28.7.1997 | 1 831.00 | +4.98% | 18 310 | 10 | +9.53% | 0 | ||||||||
14.2.1997 | 2 870.00 | +0.70% | 37 310 | 13 | 2 880.00 | +9.48% | 14 400 | 5 | ||||||
19.11.1998 | 1 680.00 | +5.00% | 11 760 | 7 | 1 698.00 | +9.42% | 3 396 | 2 | ||||||
7.5.1997 | 2 233.00 | +4.98% | 0 | 0 | 2 251.00 | +9.27% | 22 510 | 10 | ||||||
5.4.1996 | 3 640.00 | -4.96% | 0 | 0 | 3 726.00 | +9.00% | 163 944 | 44 | ||||||
18.5.1995 | 3 320.00 | -89.00% | 49 800 | 15 | 3 250.00 | +9.00% | 13 000 | 4 | ||||||
15.5.1995 | 3 280.00 | -30.00% | 164 000 | 50 | 3 100.00 | +9.00% | 6 200 | 2 | ||||||
2.7.1997 | 2 375.00 | 0.00% | 0 | 0 | 2 287.00 | +8.80% | 11 435 | 5 | ||||||
17.1.1997 | 3 024.00 | -4.99% | 9 072 | 3 | 3 205.00 | +8.64% | 9 615 | 3 | ||||||
9.10.1997 | 2 500.00 | +4.99% | 37 500 | 15 | 2 450.00 | +8.55% | 83 207 | 34 | ||||||
4.12.1997 | 1 472.00 | -4.97% | 0 | 0 | 1 650.00 | +8.43% | 31 350 | 19 | ||||||
13.3.1998 | 1 474.00 | +4.98% | 22 110 | 15 | 0.00 | +8.29% | 0 | 0 | ||||||
3.12.1997 | 1 549.00 | -4.96% | 0 | 0 | 1 546.00 | +8.23% | 9 130 | 6 | ||||||
17.4.1997 | 2 050.00 | -2.75% | 10 250 | 5 | 2 071.00 | +8.05% | 61 671 | 26 | ||||||
23.7.1996 | 3 500.00 | 0.00% | 31 500 | 9 | 3 706.00 | +8.00% | 32 711 | 9 | ||||||
25.6.1996 | 3 380.00 | +0.29% | 101 400 | 30 | 3 283.00 | +8.00% | 13 132 | 4 | ||||||
6.6.1996 | 3 550.00 | 0.00% | 326 600 | 92 | 3 498.80 | +8.00% | 24 335 | 7 | ||||||
10.5.1996 | 3 330.00 | -4.85% | 29 970 | 9 | 3 500.00 | +8.00% | 89 481 | 26 | ||||||
19.1.1996 | 3 200.00 | 0.00% | 115 200 | 36 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 3 400.00 | +0.29% | 3 400 | 1 | 3 307.50 | +8.00% | 33 075 | 10 | ||||||
20.11.1995 | 3 360.00 | -0.44% | 94 080 | 28 | 3 312.00 | +8.00% | 23 148 | 7 | ||||||
19.7.1995 | 3 380.00 | +4.96% | 20 280 | 6 | 3 079.50 | +8.00% | 3 080 | 1 | ||||||
7.7.1995 | 3 300.50 | +8.00% | 16 503 | 5 | ||||||||||
2.5.1995 | 3 230.00 | -500.00% | 32 300 | 10 | +8.00% | 0 | 0 | |||||||
10.4.1995 | 3 300.00 | 0.00% | 39 600 | 12 | +8.00% | 0 | 0 | |||||||
30.3.1998 | 1 490.00 | 0.00% | 0 | 0 | 1 222.10 | +7.87% | 14 646 | 10 | ||||||
16.4.1997 | 2 108.00 | -4.18% | 31 620 | 15 | 2 200.00 | +7.55% | 39 513 | 18 | ||||||
28.4.1997 | 2 065.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
13.2.1997 | 2 850.00 | +1.78% | 19 950 | 7 | 2 688.00 | +7.35% | 13 152 | 5 | ||||||
8.7.1998 | 1 489.00 | +4.93% | 0 | 0 | 1 500.00 | +7.28% | 34 500 | 23 | ||||||
10.1.1997 | 3 040.00 | -5.00% | 18 240 | 6 | +7.27% | 0 | ||||||||
26.2.1997 | 3 305.00 | +4.98% | 82 625 | 25 | +7.23% | 0 | ||||||||
2.12.1998 | 1 600.00 | 0.00% | 14 400 | 9 | 1 700.00 | +7.08% | 3 400 | 2 | ||||||
21.8.1996 | 3 650.00 | 0.00% | 73 000 | 20 | 3 530.60 | +7.00% | 7 061 | 2 | ||||||
1.7.1996 | 3 391.00 | +0.17% | 20 346 | 6 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 3 390.00 | -0.29% | 57 630 | 17 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 3 570.00 | +5.00% | 210 630 | 59 | 3 600.00 | +7.00% | 118 803 | 34 | ||||||
14.12.1995 | 3 230.00 | 0.00% | 12 920 | 4 | 3 133.50 | +7.00% | 6 267 | 2 | ||||||
1.12.1995 | 3 340.00 | +0.14% | 76 820 | 23 | 3 222.50 | +7.00% | 57 640 | 18 | ||||||
|
Údaje o firmách, FAB
Zpravodajství k akcii FAB
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky