FERONA PRAHA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - FERONA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1998 | 72.80 | 0.00% | 22 495 | 309 | 73.50 | +0.27% | 793 778 | 10 587 | ||||||
| 11.1.1999 | 59.08 | +4.99% | 0 | 0 | 39.00 | -9.30% | 341 322 | 7 590 | ||||||
| 21.12.1998 | 69.07 | -4.99% | 0 | 0 | 71.00 | -0.42% | 465 916 | 6 224 | ||||||
| 14.4.1998 | 55.30 | +4.85% | 70 010 | 1 266 | 50.00 | -0.25% | 258 609 | 5 170 | ||||||
| 15.10.1998 | 51.00 | 0.00% | 4 029 | 79 | 52.00 | -1.09% | 245 742 | 4 618 | ||||||
| 18.12.1998 | 72.70 | 0.00% | 0 | 0 | 71.30 | -2.99% | 274 950 | 3 673 | ||||||
| 5.11.1997 | 43.70 | -5.00% | 1 093 | 25 | 47.00 | +9.23% | 170 228 | 3 624 | ||||||
| 23.8.1999 | 120.00 | 0.00% | 0 | 0 | 120.00 | -6.97% | 325 804 | 2 445 | ||||||
| 23.12.1998 | 65.62 | -4.99% | 0 | 0 | 70.80 | -1.39% | 175 190 | 2 338 | ||||||
| 9.12.1998 | 72.70 | -0.13% | 2 472 | 34 | 74.40 | 0.00% | 170 772 | 2 279 | ||||||
| 16.6.1999 | 125.07 | +4.99% | 0 | 0 | 220.00 | +5.76% | 448 063 | 2 006 | ||||||
| 17.6.1999 | 131.32 | +4.99% | 0 | 0 | 201.40 | -8.45% | 296 816 | 1 363 | ||||||
| 30.7.1999 | 163.56 | -4.99% | 3 271 | 20 | 193.90 | -11.46% | 295 913 | 1 331 | ||||||
| 16.12.1998 | 72.70 | -0.13% | 7 270 | 100 | 73.60 | +0.13% | 97 107 | 1 297 | ||||||
| 13.11.1996 | 87.00 | +0.63% | 69 600 | 800 | 80.40 | -4.93% | 100 840 | 1 238 | ||||||
| 17.12.1998 | 72.70 | 0.00% | 16 358 | 225 | 73.50 | -0.13% | 89 303 | 1 208 | ||||||
| 1.12.1997 | 51.00 | +2.00% | 51 000 | 1 000 | 49.00 | +4.59% | 59 046 | 1 185 | ||||||
| 4.6.1998 | 44.00 | 0.00% | 0 | 0 | 38.30 | +1.79% | 45 436 | 1 179 | ||||||
| 12.11.1997 | 41.99 | -5.00% | 6 424 | 153 | 44.00 | +8.35% | 52 221 | 1 150 | ||||||
| 4.12.1998 | 72.90 | 0.00% | 9 113 | 125 | 73.20 | 0.00% | 85 026 | 1 140 | ||||||
| 10.12.1998 | 72.80 | +0.13% | 2 548 | 35 | 70.70 | -4.97% | 84 086 | 1 122 | ||||||
| 29.7.1999 | 172.16 | +4.99% | 0 | 0 | 219.00 | +9.50% | 240 871 | 1 118 | ||||||
| 28.12.1998 | 65.62 | 0.00% | 0 | 0 | 65.00 | -8.19% | 81 035 | 1 107 | ||||||
| 22.6.1999 | 138.00 | -4.67% | 16 008 | 116 | 161.00 | -9.55% | 175 973 | 1 093 | ||||||
| 24.9.1998 | 40.77 | +4.99% | 0 | 0 | 39.00 | +8.00% | 40 714 | 1 047 | ||||||
| 3.12.1998 | 72.90 | 0.00% | 1 823 | 25 | 73.20 | 0.00% | 71 787 | 958 | ||||||
| 22.12.1998 | 69.07 | 0.00% | 0 | 0 | 71.80 | +1.12% | 70 298 | 940 | ||||||
| 3.12.1996 | 80.00 | -4.76% | 7 440 | 93 | 84.00 | +3.99% | 78 436 | 903 | ||||||
| 8.12.1998 | 72.80 | +0.13% | 2 184 | 30 | 74.40 | +1.63% | 64 035 | 856 | ||||||
| 21.2.1996 | 153.00 | +2.00% | 218 790 | 1 430 | 150.00 | +7.00% | 126 358 | 848 | ||||||
| 18.6.1999 | 137.88 | +4.99% | 0 | 0 | 195.00 | -3.17% | 166 358 | 796 | ||||||
| 7.12.1998 | 72.70 | -0.27% | 364 | 5 | 73.20 | 0.00% | 59 329 | 792 | ||||||
| 24.4.1998 | 50.00 | 0.00% | 1 000 | 20 | 50.20 | +0.21% | 37 484 | 745 | ||||||
| 25.3.1997 | 49.82 | -4.99% | 4 982 | 100 | 56.00 | +1.11% | 41 496 | 741 | ||||||
| 15.6.1999 | 119.12 | +4.99% | 0 | 0 | 208.00 | +9.47% | 148 651 | 716 | ||||||
| 19.8.1999 | 120.00 | -4.72% | 10 200 | 85 | 107.00 | -8.54% | 84 690 | 705 | ||||||
| 24.10.1997 | 45.00 | 0.00% | 13 500 | 300 | 46.00 | +6.77% | 29 108 | 650 | ||||||
| 23.9.1998 | 38.83 | +4.97% | 0 | 0 | 36.00 | +9.09% | 22 824 | 634 | ||||||
| 28.7.1999 | 163.97 | +4.99% | 0 | 0 | 200.00 | +9.28% | 124 763 | 625 | ||||||
| 14.6.1999 | 113.45 | +4.99% | 0 | 0 | 190.00 | +8.57% | 113 730 | 600 | ||||||
| 5.3.1997 | 67.00 | -4.28% | 20 234 | 302 | 67.00 | +1.41% | 41 962 | 596 | ||||||
| 6.10.1998 | 50.00 | 0.00% | 50 000 | 1 000 | 48.50 | -1.62% | 27 745 | 580 | ||||||
| 5.1.1998 | 53.10 | -4.99% | 53 100 | 1 000 | 50.00 | -0.19% | 28 350 | 567 | ||||||
| 15.3.1996 | 138.00 | +1.02% | 89 562 | 649 | 138.00 | +1.00% | 77 621 | 562 | ||||||
| 19.10.1998 | 51.00 | 0.00% | 0 | 0 | 52.00 | -0.70% | 29 805 | 558 | ||||||
| 10.6.1999 | 102.91 | +4.99% | 0 | 0 | 160.00 | +9.58% | 88 170 | 553 | ||||||
| 15.6.1998 | 39.61 | +4.98% | 3 961 | 100 | 38.00 | -0.23% | 21 018 | 553 | ||||||
| 2.10.1998 | 50.00 | -3.84% | 69 200 | 1 384 | 52.00 | -2.65% | 27 630 | 545 | ||||||
| 1.12.1998 | 72.70 | 0.00% | 4 362 | 60 | 73.20 | 0.00% | 40 318 | 542 | ||||||
| 10.9.1996 | 128.20 | +4.99% | 17 820 | 139 | 133.00 | 0.00% | 70 525 | 532 | ||||||
| 16.6.1998 | 39.00 | -1.54% | 975 | 25 | 41.00 | +7.73% | 20 552 | 502 | ||||||
| 23.11.1998 | 72.10 | 0.00% | 0 | 0 | 72.30 | -0.01% | 35 650 | 495 | ||||||
| 29.8.1995 | 145.00 | -4.56% | 150 365 | 1 037 | 151.00 | +8.00% | 78 488 | 492 | ||||||
| 22.10.1996 | 114.00 | +1.78% | 3 306 | 29 | 108.00 | -2.14% | 54 670 | 481 | ||||||
| 30.1.1998 | 51.78 | -4.99% | 4 660 | 90 | 47.00 | +7.16% | 26 285 | 480 | ||||||
| 14.11.1996 | 91.00 | +4.59% | 18 200 | 200 | 88.00 | +2.00% | 39 717 | 478 | ||||||
| 26.7.1999 | 148.74 | +4.99% | 17 403 | 117 | 170.50 | +10.00% | 80 293 | 476 | ||||||
| 11.12.1998 | 72.80 | 0.00% | 2 621 | 36 | 73.50 | +3.96% | 35 502 | 475 | ||||||
| 1.10.1998 | 52.00 | +4.98% | 51 532 | 991 | 55.00 | +2.66% | 24 267 | 466 | ||||||
| 25.9.1995 | 190.05 | +5.00% | 157 742 | 830 | 175.00 | +7.00% | 79 965 | 457 | ||||||
| ||||||||||||||
Zpravodajství k akcii FERONA
23.01.1998 Ferona odhaduje svůj letošní zisk (AliaWeb)
01.07.1997 Ferona s vyšším ziskem, ale bez dividend (Credittex a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
