GALA PROSTĚJOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - GALA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 89.18 | -3 000.00% | 26 754 | 300 | ||||||||||
| 6.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 169.00 | -64.00% | 8 112 | 48 | 160.00 | -3.00% | 9 600 | 60 | ||||||
| 1.8.1996 | 64.80 | -10.00% | 1 555 | 24 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 72.00 | -10.00% | 4 320 | 60 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 90.09 | -10.00% | 3 243 | 36 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 110.70 | -10.00% | 1 550 | 14 | 125.00 | 0.00% | 6 000 | 48 | ||||||
| 18.3.1996 | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
| 29.2.1996 | 153.90 | -10.00% | 42 476 | 276 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 225.00 | -10.00% | 15 750 | 70 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 65.00 | -9.99% | 3 900 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.5.1996 | 81.09 | -9.99% | 8 028 | 99 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 100.10 | -9.98% | 400 | 4 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 126.90 | -9.94% | 4 568 | 36 | +6.00% | 0 | 0 | |||||||
| 18.1.1996 | 183.00 | -9.85% | 4 758 | 26 | 216.50 | 0.00% | 23 475 | 113 | ||||||
| 15.1.1996 | 203.00 | -9.77% | 41 615 | 205 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 128.10 | -9.34% | 3 203 | 25 | 127.30 | -2.00% | 9 322 | 72 | ||||||
| 3.6.1996 | 75.00 | -7.51% | 225 | 3 | 81.00 | +9.00% | 972 | 12 | ||||||
| 13.3.1997 | 74.10 | -5.00% | 4 446 | 60 | 77.00 | +4.76% | 2 772 | 36 | ||||||
| 26.9.1995 | 185.25 | -5.00% | 4 446 | 24 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 169.10 | -5.00% | 10 484 | 62 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 69.83 | -4.99% | 2 514 | 36 | 0.00% | 0 | ||||||||
| 19.3.1997 | 70.60 | -4.72% | 4 236 | 60 | -5.09% | 0 | ||||||||
| 25.1.1996 | 175.00 | -4.37% | 27 300 | 156 | 180.00 | 0.00% | 10 800 | 60 | ||||||
| 29.1.1996 | 167.50 | -4.28% | 335 | 2 | 180.00 | 0.00% | 7 200 | 40 | ||||||
| 21.3.1997 | 65.30 | -4.11% | 2 351 | 36 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 19.10.1995 | 180.00 | -4.00% | 18 720 | 104 | 181.00 | -6.00% | 2 172 | 12 | ||||||
| 20.3.1997 | 68.10 | -3.54% | 1 634 | 24 | 0.00% | 0 | ||||||||
| 1.4.1996 | 123.00 | -3.07% | 3 075 | 25 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 191.02 | -1.66% | 4 584 | 24 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 68.00 | -1.44% | 204 | 3 | +2.99% | 0 | ||||||||
| 14.2.1997 | 68.30 | -1.30% | 820 | 12 | 0.00% | 0 | ||||||||
| 11.2.1997 | 69.20 | -1.28% | 1 661 | 24 | 0.00% | 0 | ||||||||
| 9.8.1995 | 179.00 | -1.10% | 179 | 1 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 72.22 | -0.79% | 1 733 | 24 | 60.50 | +0.39% | 1 452 | 24 | ||||||
| 11.8.1995 | 180.00 | -0.60% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 195.00 | -0.51% | 4 680 | 24 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 79.00 | -0.37% | 2 370 | 30 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 123.00 | -0.28% | 2 952 | 24 | 125.00 | 0.00% | 4 500 | 36 | ||||||
| 25.8.1995 | 181.50 | -0.27% | 13 794 | 76 | 175.00 | +3.00% | 8 400 | 48 | ||||||
| 14.3.1997 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 74.10 | 0.00% | 0 | 0 | 72.00 | -6.49% | 4 320 | 60 | ||||||
| 18.3.1997 | 74.10 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 24.3.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 65.30 | 0.00% | 0 | 0 | 62.50 | -3.84% | 750 | 12 | ||||||
| 28.3.1997 | 65.30 | 0.00% | 0 | 0 | 60.00 | -4.00% | 3 600 | 60 | ||||||
| 28.2.1997 | 73.00 | 0.00% | 0 | 0 | 74.00 | -1.33% | 1 776 | 24 | ||||||
| 3.3.1997 | 73.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 4.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 76.10 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 7.3.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 76.10 | 0.00% | 0 | 0 | 71.50 | -0.69% | 3 432 | 48 | ||||||
| 11.3.1997 | 76.10 | 0.00% | 0 | 0 | 71.00 | -0.69% | 1 704 | 24 | ||||||
| 24.2.1997 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 73.50 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| 20.2.1997 | 70.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 3.2.1997 | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, GALA
17.09.2014 Fortuna překvapivě oznámila změnu GŘ, místo Haluzy nastoupí Widerstrom (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii GALA
20.09.2023 The National Hurricane Center is monitoring an area off the east coast of the U.S. t... (weather.gov) Weather, actual weather forecast
01.11.2022 Plzeň: Na Mezinárodní přehlídku Balet gala 2022 přijedou žáci ze Švýcarska, Polska i... (Plzeň) Z regionů
14.01.2022 Kam v Plzni vyrazit o víkendu? Víkend v Západočeské galerii, Prohlídky katedrály neb... (Plzeň) Investice
29.12.2021 Olomouc: Moravská filharmonie zahájí rok 2022 operním gala (Olomouc) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
