CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - CEETX TL 1200 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2011 | 118.35 | +19.73% | 0 | 0 | ||||||||||
7.4.2011 | 100.35 | +0.70% | 0 | 0 | ||||||||||
8.4.2011 | 100.25 | -0.10% | 0 | 0 | ||||||||||
2.5.2011 | 99.75 | +2.26% | 0 | 0 | ||||||||||
6.4.2011 | 99.65 | +3.86% | 0 | 0 | ||||||||||
11.4.2011 | 98.85 | -1.40% | 0 | 0 | ||||||||||
26.4.2010 | 98.55 | +7.41% | 0 | 0 | ||||||||||
14.4.2010 | 98.45 | +7.30% | 0 | 0 | ||||||||||
27.4.2011 | 98.25 | +1.76% | 0 | 0 | ||||||||||
28.4.2011 | 98.15 | -0.10% | 0 | 0 | ||||||||||
15.4.2010 | 97.95 | -0.51% | 0 | 0 | ||||||||||
7.2.2011 | 97.65 | +2.41% | 0 | 0 | ||||||||||
29.4.2011 | 97.55 | -0.61% | 0 | 0 | ||||||||||
10.5.2011 | 97.35 | +4.17% | 0 | 0 | ||||||||||
4.4.2011 | 97.25 | +2.86% | 0 | 0 | ||||||||||
22.4.2011 | 97.05 | 0.00% | 0 | 0 | ||||||||||
21.4.2011 | 97.05 | +3.74% | 0 | 0 | ||||||||||
11.5.2011 | 96.75 | -0.62% | 0 | 0 | ||||||||||
26.4.2011 | 96.55 | -0.52% | 0 | 0 | ||||||||||
3.5.2011 | 96.15 | -3.61% | 0 | 0 | ||||||||||
5.4.2011 | 95.95 | -1.34% | 0 | 0 | ||||||||||
19.1.2011 | 95.75 | +3.91% | 0 | 0 | ||||||||||
8.2.2011 | 95.55 | -2.15% | 0 | 0 | ||||||||||
4.2.2011 | 95.35 | +4.26% | 0 | 0 | ||||||||||
13.4.2011 | 94.95 | -19.77% | 0 | 0 | ||||||||||
14.2.2011 | 94.75 | +3.61% | 0 | 0 | ||||||||||
9.2.2011 | 94.75 | -0.84% | 0 | 0 | ||||||||||
4.5.2011 | 94.65 | -1.56% | 0 | 0 | ||||||||||
6.5.2011 | 94.55 | +3.62% | 0 | 0 | ||||||||||
1.4.2011 | 94.55 | +3.50% | 0 | 0 | ||||||||||
2.2.2011 | 94.35 | +1.29% | 0 | 0 | ||||||||||
16.4.2010 | 94.35 | -3.68% | 0 | 0 | ||||||||||
15.4.2011 | 93.75 | +2.40% | 0 | 0 | ||||||||||
20.4.2011 | 93.55 | +6.85% | 0 | 0 | ||||||||||
9.5.2011 | 93.45 | -1.16% | 0 | 0 | ||||||||||
30.3.2011 | 93.15 | +2.99% | 0 | 0 | ||||||||||
1.2.2011 | 93.15 | +5.91% | 0 | 0 | ||||||||||
12.4.2010 | 93.15 | +1.75% | 0 | 0 | ||||||||||
16.2.2011 | 92.65 | +0.65% | 0 | 0 | ||||||||||
27.4.2010 | 92.55 | -6.09% | 0 | 0 | ||||||||||
21.1.2011 | 92.45 | +4.40% | 0 | 0 | ||||||||||
17.2.2011 | 92.35 | -0.32% | 0 | 0 | ||||||||||
27.1.2011 | 92.25 | +4.30% | 0 | 0 | ||||||||||
13.5.2011 | 92.15 | +0.44% | 0 | 0 | ||||||||||
18.2.2011 | 92.15 | -0.22% | 0 | 0 | ||||||||||
18.1.2011 | 92.15 | +7.59% | 0 | 0 | ||||||||||
20.4.2010 | 92.15 | +4.54% | 0 | 0 | ||||||||||
15.2.2011 | 92.05 | -2.85% | 0 | 0 | ||||||||||
21.4.2010 | 91.85 | -0.33% | 0 | 0 | ||||||||||
12.5.2011 | 91.75 | -5.17% | 0 | 0 | ||||||||||
23.4.2010 | 91.75 | +5.40% | 0 | 0 | ||||||||||
13.4.2010 | 91.75 | -1.50% | 0 | 0 | ||||||||||
14.4.2011 | 91.55 | -3.58% | 0 | 0 | ||||||||||
9.4.2010 | 91.55 | +11.04% | 0 | 0 | ||||||||||
11.2.2011 | 91.45 | +1.67% | 0 | 0 | ||||||||||
3.2.2011 | 91.45 | -3.07% | 0 | 0 | ||||||||||
31.3.2011 | 91.35 | -1.93% | 0 | 0 | ||||||||||
5.5.2011 | 91.25 | -3.59% | 0 | 0 | ||||||||||
28.3.2011 | 91.25 | +0.77% | 0 | 0 | ||||||||||
25.3.2011 | 90.55 | +2.96% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky