AGT OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AGT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | -14.08% | 0 | ||||||||||||
| 4.3.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.11.1996 | 50.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 5.8.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 46.80 | -10.00% | 468 | 10 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 57.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 133.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 133.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 147.87 | 0.00% | 0 | 0 | 190.00 | -10.00% | 4 560 | 24 | ||||||
| 20.3.1996 | 280.00 | 0.00% | 0 | 0 | 225.10 | -10.00% | 5 402 | 24 | ||||||
| 7.4.1995 | 84.21 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1996 | 45.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 27.2.1997 | 42.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 18.4.1997 | 40.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 3.7.1997 | -9.30% | 0 | ||||||||||||
| 8.7.1997 | -9.09% | 0 | ||||||||||||
| 3.3.1997 | 42.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 31.10.1996 | 50.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 90 | 1 | ||||||
| 7.8.1996 | 46.80 | 0.00% | 0 | 0 | 39.10 | -9.00% | 2 033 | 52 | ||||||
| 6.8.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.7.1996 | 46.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.7.1996 | 52.00 | -9.28% | 364 | 7 | -9.00% | 0 | 0 | |||||||
| 3.6.1996 | 133.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 190.00 | +1.49% | 11 400 | 60 | -9.00% | 0 | 0 | |||||||
| 16.8.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 81.50 | -9.00% | 1 956 | 24 | ||||||||
| 3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 6.3.1997 | 40.00 | -4.76% | 2 880 | 72 | 30.10 | -8.78% | 361 | 12 | ||||||
| 29.10.1997 | 32.00 | -8.57% | 384 | 12 | ||||||||||
| 17.4.1997 | 40.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 2.7.1997 | -8.51% | 0 | ||||||||||||
| 7.7.1997 | -8.33% | 0 | ||||||||||||
| 5.3.1997 | 42.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.2.1997 | 42.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 23.4.1997 | 40.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 760 | 120 | ||||||
| 3.4.1996 | 184.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.6.1995 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 21.10.1997 | 35.00 | -7.89% | 420 | 12 | ||||||||||
| 16.4.1997 | 40.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 4.7.1997 | -7.69% | 0 | ||||||||||||
| 13.6.1997 | 25.00 | -7.40% | 1 000 | 40 | ||||||||||
| 22.4.1997 | 40.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 25.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.15% | 0 | ||||||||
| 18.3.1996 | 280.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 6 000 | 24 | ||||||
| 27.2.1996 | 280.00 | 0.00% | 0 | 0 | 282.00 | -7.00% | 16 722 | 60 | ||||||
| 1.2.1996 | 315.00 | 0.00% | 34 020 | 108 | -7.00% | 0 | 0 | |||||||
| 30.11.1995 | 209.00 | +10.00% | 8 360 | 40 | -7.00% | 0 | 0 | |||||||
| 7.11.1995 | 187.20 | 0.00% | 0 | 0 | 192.50 | -7.00% | 11 550 | 60 | ||||||
| 15.9.1995 | 224.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 4 896 | 24 | ||||||
| 21.4.1997 | 40.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 20.9.1996 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
