IVAX - CR, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 2 500.00 | -601.00% | 30 000 | 12 | ||||||||||
| 2.3.1995 | 2 375.00 | -500.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 2 260.00 | -484.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 2 150.00 | -486.00% | 0 | 0 | ||||||||||
| 25.3.1998 | 2 093.00 | +1.01% | 673 946 | 322 | 2 080.00 | -0.23% | 228 779 | 113 | ||||||
| 26.3.1998 | 2 090.00 | -0.14% | 777 480 | 372 | 1 950.10 | +0.44% | 215 559 | 106 | ||||||
| 7.4.1998 | 2 081.00 | +1.61% | 1 456 700 | 700 | 2 002.00 | +1.33% | 241 871 | 120 | ||||||
| 10.9.1997 | 2 080.00 | +1.76% | 530 400 | 255 | 2 050.30 | -0.20% | 295 646 | 148 | ||||||
| 24.3.1998 | 2 072.00 | +1.27% | 443 408 | 214 | 2 015.80 | +2.51% | 365 293 | 180 | ||||||
| 8.4.1998 | 2 064.00 | -0.81% | 350 880 | 170 | 2 015.00 | -0.82% | 165 917 | 83 | ||||||
| 1.4.1998 | 2 062.00 | +0.83% | 144 340 | 70 | 1 809.10 | -1.50% | 179 304 | 92 | ||||||
| 24.2.1998 | 2 060.00 | +0.48% | 123 600 | 60 | 2 022.20 | +0.98% | 81 141 | 40 | ||||||
| 2.4.1998 | 2 058.00 | -0.19% | 493 920 | 240 | 2 000.00 | +1.25% | 215 097 | 109 | ||||||
| 23.2.1998 | 2 050.00 | +0.73% | 764 650 | 373 | 2 022.30 | +0.20% | 144 624 | 72 | ||||||
| 11.9.1997 | 2 049.00 | -1.49% | 792 963 | 387 | 2 005.00 | +0.68% | 299 694 | 149 | ||||||
| 6.4.1998 | 2 048.00 | +0.88% | 409 600 | 200 | 2 000.00 | +0.46% | 73 592 | 37 | ||||||
| 23.3.1998 | 2 046.00 | +0.78% | 137 082 | 67 | 2 006.00 | -0.47% | 150 455 | 76 | ||||||
| 31.3.1998 | 2 045.00 | +0.73% | 417 180 | 204 | 2 010.00 | +0.46% | 205 790 | 104 | ||||||
| 7.3.1995 | 2 045.00 | -488.00% | 0 | 0 | ||||||||||
| 9.9.1997 | 2 044.00 | +2.04% | 1 226 400 | 600 | 2 000.70 | 130 109 | 65 | |||||||
| 20.2.1998 | 2 035.00 | +0.34% | 278 795 | 137 | 2 015.70 | +1.20% | 122 273 | 61 | ||||||
| 12.9.1997 | 2 033.00 | -0.78% | 229 729 | 113 | 1 970.00 | -1.28% | 184 644 | 93 | ||||||
| 21.4.1998 | 2 032.00 | +0.59% | 609 600 | 300 | 1 979.90 | +0.83% | 136 660 | 69 | ||||||
| 3.4.1998 | 2 030.00 | -1.36% | 781 550 | 385 | 1 881.50 | +0.32% | 144 524 | 73 | ||||||
| 30.3.1998 | 2 030.00 | 0.00% | 3 262 210 | 1 607 | 1 975.10 | -0.09% | 157 563 | 80 | ||||||
| 27.3.1998 | 2 030.00 | -2.87% | 487 200 | 240 | 1 972.00 | -3.05% | 419 921 | 213 | ||||||
| 20.3.1998 | 2 030.00 | +1.50% | 213 150 | 105 | 2 000.00 | +1.11% | 228 744 | 115 | ||||||
| 19.2.1998 | 2 028.00 | +0.29% | 180 492 | 89 | 1 995.10 | +0.50% | 116 861 | 59 | ||||||
| 23.10.1997 | 2 026.00 | +0.19% | 222 860 | 110 | 1 997.10 | +0.04% | 187 874 | 94 | ||||||
| 14.4.1998 | 2 025.00 | +0.14% | 97 200 | 48 | 2 002.70 | +0.31% | 90 081 | 45 | ||||||
| 17.4.1998 | 2 022.00 | +0.09% | 988 758 | 489 | 1 953.00 | -0.60% | 152 744 | 78 | ||||||
| 10.4.1998 | 2 022.00 | +0.49% | 129 408 | 64 | 2 000.10 | +1.03% | 131 708 | 66 | ||||||
| 18.2.1998 | 2 022.00 | +0.54% | 99 078 | 49 | 2 000.00 | +1.52% | 173 424 | 88 | ||||||
| 24.10.1997 | 2 022.00 | -0.19% | 586 380 | 290 | 1 970.10 | +1.96% | 287 338 | 141 | ||||||
| 22.10.1997 | 2 022.00 | +0.24% | 163 782 | 81 | 1 995.00 | +0.28% | 107 884 | 54 | ||||||
| 20.4.1998 | 2 020.00 | -0.09% | 808 000 | 400 | 1 980.00 | +0.30% | 111 956 | 57 | ||||||
| 16.4.1998 | 2 020.00 | 0.00% | 1 704 880 | 844 | 1 983.10 | -0.14% | 137 914 | 70 | ||||||
| 15.4.1998 | 2 020.00 | -0.24% | 1 010 000 | 500 | 1 985.30 | -1.43% | 84 844 | 43 | ||||||
| 17.3.1998 | 2 020.00 | +0.24% | 222 200 | 110 | 1 986.10 | +0.58% | 175 002 | 88 | ||||||
| 30.9.1997 | 2 020.00 | +0.34% | 808 000 | 400 | 1 950.00 | +0.52% | 163 890 | 82 | ||||||
| 21.10.1997 | 2 017.00 | +0.09% | 171 445 | 85 | 1 985.80 | -0.19% | 139 453 | 70 | ||||||
| 16.3.1998 | 2 015.00 | +0.19% | 519 870 | 258 | 1 990.10 | +1.18% | 332 167 | 168 | ||||||
| 20.10.1997 | 2 015.00 | 0.00% | 120 900 | 60 | 1 985.00 | +0.37% | 107 794 | 54 | ||||||
| 17.10.1997 | 2 015.00 | +0.69% | 638 755 | 317 | 1 992.40 | -0.07% | 182 961 | 92 | ||||||
| 30.10.1997 | 2 013.00 | +3.23% | 668 316 | 332 | 1 950.10 | -0.26% | 250 700 | 129 | ||||||
| 29.9.1997 | 2 013.00 | +0.29% | 287 859 | 143 | 2 013.00 | 184 896 | 93 | |||||||
| 9.4.1998 | 2 012.00 | -2.51% | 152 912 | 76 | 1 968.20 | -1.18% | 187 647 | 95 | ||||||
| 23.9.1997 | 2 012.00 | +0.85% | 569 396 | 283 | 2 000.00 | +0.20% | 172 192 | 87 | ||||||
| 13.3.1998 | 2 011.00 | +0.55% | 2 712 839 | 1 349 | 1 976.00 | -0.57% | 158 277 | 81 | ||||||
| 17.2.1998 | 2 011.00 | 0.00% | 187 023 | 93 | 1 960.00 | -0.40% | 79 584 | 41 | ||||||
| 16.2.1998 | 2 011.00 | +0.24% | 217 188 | 108 | 1 949.60 | -0.49% | 77 957 | 40 | ||||||
| 23.4.1998 | 2 010.00 | +1.20% | 281 400 | 140 | 1 950.10 | -0.26% | 114 892 | 59 | ||||||
| 11.3.1998 | 2 010.00 | +1.41% | 337 680 | 168 | 1 981.20 | +0.53% | 190 951 | 97 | ||||||
| 12.11.1997 | 2 010.00 | 0.00% | 357 780 | 178 | 1 975.00 | +0.14% | 188 728 | 95 | ||||||
| 11.11.1997 | 2 010.00 | +0.04% | 255 270 | 127 | 1 986.10 | +0.32% | 158 699 | 80 | ||||||
| 10.11.1997 | 2 009.00 | +0.09% | 227 017 | 113 | 1 982.50 | -0.02% | 73 161 | 37 | ||||||
| 13.10.1997 | 2 009.00 | +0.60% | 550 466 | 274 | 1 986.50 | +0.32% | 133 277 | 67 | ||||||
| 7.11.1997 | 2 007.00 | +0.55% | 114 399 | 57 | 1 980.00 | +0.30% | 166 144 | 84 | ||||||
| 26.9.1997 | 2 007.00 | +0.04% | 335 169 | 167 | 1 980.40 | +0.03% | 144 416 | 73 | ||||||
| 13.2.1998 | 2 006.00 | +0.24% | 194 582 | 97 | 1 971.00 | +0.17% | 29 381 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
