HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - HARV.SPOL.MEN.SPOL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 110.50 | +4.99% | 0 | 0 | 98.00 | -7.10% | 980 | 10 | ||||||
| 13.5.1997 | 110.77 | -5.00% | 6 092 | 55 | 0.00% | 0 | ||||||||
| 26.3.1997 | 112.01 | -4.15% | 3 360 | 30 | 0.00% | 0 | ||||||||
| 21.4.1997 | 112.45 | +4.99% | 0 | 0 | 116.00 | +4.19% | 232 | 2 | ||||||
| 27.5.1997 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 116.02 | +4.99% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| 12.5.1997 | 116.60 | -4.99% | 0 | 0 | -5.12% | 0 | ||||||||
| 25.3.1997 | 116.86 | -4.99% | 0 | 0 | 104.00 | -9.56% | 832 | 8 | ||||||
| 22.4.1997 | 118.07 | +4.99% | 0 | 0 | 127.00 | +9.48% | 2 540 | 20 | ||||||
| 26.5.1997 | 118.75 | -4.99% | 0 | 0 | 87.00 | -9.32% | 4 725 | 54 | ||||||
| 4.12.1996 | 120.78 | 0.00% | 0 | 0 | 116.50 | +4.95% | 466 | 4 | ||||||
| 3.12.1996 | 120.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 120.78 | -10.00% | 2 295 | 19 | 0.00% | 0 | ||||||||
| 19.5.1997 | 121.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 122.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
