HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HARV.SPOL.FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1998 | 0.00 | +231.38% | 0 | 0 | ||||||||||
22.8.1997 | +86.63% | 0 | ||||||||||||
15.8.1997 | +24.02% | 0 | ||||||||||||
8.1.1998 | 306.00 | +15.34% | 1 300 616 | 4 232 | ||||||||||
29.5.1996 | 354.00 | +4.73% | 0 | 0 | 379.00 | +10.00% | 415 890 | 1 100 | ||||||
27.8.1997 | 347.50 | +9.82% | 187 650 | 540 | ||||||||||
11.8.1997 | 125.00 | +9.64% | 127 875 | 1 023 | ||||||||||
25.11.1997 | 373.00 | +9.61% | 2 189 517 | 5 878 | ||||||||||
26.3.1998 | 315.00 | +9.45% | 1 489 658 | 4 740 | ||||||||||
5.9.1997 | 322.60 | +9.41% | 1 049 644 | 2 943 | ||||||||||
6.4.1998 | 307.00 | +9.38% | 263 386 | 860 | ||||||||||
20.8.1997 | 227.00 | +9.35% | 131 968 | 583 | ||||||||||
4.9.1997 | 328.00 | +9.07% | 697 227 | 2 139 | ||||||||||
10.7.1996 | 346.00 | +4.84% | 0 | 0 | 353.00 | +9.00% | 159 909 | 453 | ||||||
18.8.1997 | +8.90% | 0 | ||||||||||||
5.12.1996 | 152.14 | +4.99% | 231 861 | 1 524 | 159.10 | +8.76% | 370 906 | 2 252 | ||||||
7.4.1998 | 306.00 | +8.75% | 966 919 | 2 903 | ||||||||||
10.2.1997 | 184.50 | +4.99% | 0 | 0 | 190.00 | +8.61% | 160 808 | 848 | ||||||
22.12.1997 | 378.00 | +8.25% | 1 328 924 | 3 536 | ||||||||||
7.8.1997 | 115.00 | +8.21% | 90 345 | 792 | ||||||||||
9.7.1996 | 330.00 | +4.76% | 0 | 0 | 331.00 | +8.00% | 190 864 | 589 | ||||||
25.10.1995 | 739.00 | +3.50% | 5 615 661 | 7 599 | 697.00 | +8.00% | 2 483 658 | 3 600 | ||||||
10.10.1996 | 195.51 | +5.00% | 310 079 | 1 586 | 200.00 | +7.98% | 597 177 | 3 032 | ||||||
22.4.1997 | 110.38 | +4.99% | 0 | 0 | 125.00 | +7.65% | 222 725 | 1 789 | ||||||
15.9.1997 | 337.30 | +7.62% | 3 414 340 | 9 608 | ||||||||||
17.3.1998 | 315.00 | +7.47% | 1 587 042 | 5 143 | ||||||||||
28.8.1997 | 346.00 | +7.06% | 1 506 432 | 4 049 | ||||||||||
25.11.1996 | 125.00 | +4.07% | 127 000 | 1 016 | 130.00 | +7.05% | 151 673 | 1 190 | ||||||
6.8.1997 | 108.00 | +7.03% | 147 997 | 1 404 | ||||||||||
23.12.1997 | 376.20 | +7.01% | 2 106 619 | 5 238 | ||||||||||
13.9.1996 | 280.00 | +4.86% | 1 297 520 | 4 634 | 261.00 | +7.00% | 365 117 | 1 350 | ||||||
11.7.1996 | 363.00 | +4.91% | 957 231 | 2 637 | 350.00 | +7.00% | 1 568 870 | 4 161 | ||||||
10.6.1996 | 370.00 | +3.35% | 480 630 | 1 299 | 365.00 | +7.00% | 156 412 | 438 | ||||||
10.2.1995 | 582.00 | +486.00% | 966 702 | 1 661 | 600.00 | +7.00% | 1 479 594 | 2 537 | ||||||
9.7.1997 | 105.00 | +5.00% | 130 305 | 1 241 | 109.00 | +6.93% | 140 110 | 1 306 | ||||||
18.2.1997 | 228.00 | +4.58% | 1 094 172 | 4 799 | 222.00 | +6.92% | 417 993 | 1 934 | ||||||
24.11.1997 | 350.00 | +6.78% | 838 313 | 2 467 | ||||||||||
15.1.1997 | 218.00 | +4.80% | 523 200 | 2 400 | 195.00 | +6.75% | 65 856 | 316 | ||||||
10.12.1996 | 176.00 | +4.93% | 549 648 | 3 123 | 180.50 | +6.69% | 286 506 | 1 626 | ||||||
21.8.1997 | 241.50 | +6.68% | 76 556 | 317 | ||||||||||
5.1.1998 | 418.00 | +6.58% | 24 244 | 58 | ||||||||||
3.10.1997 | 320.10 | +6.49% | 1 835 923 | 5 792 | ||||||||||
14.1.1998 | 310.00 | +6.34% | 1 158 636 | 3 857 | ||||||||||
2.10.1997 | 308.00 | +6.28% | 1 319 784 | 4 434 | ||||||||||
18.3.1998 | 297.00 | +6.24% | 6 723 461 | 20 508 | ||||||||||
11.6.1998 | 280.00 | +6.17% | 689 204 | 2 400 | ||||||||||
19.9.1996 | 253.00 | +4.97% | 686 136 | 2 712 | 251.40 | +6.00% | 225 383 | 870 | ||||||
13.2.1995 | 611.00 | +498.00% | 1 688 193 | 2 763 | 628.00 | +6.00% | 841 446 | 1 356 | ||||||
21.11.1997 | 328.00 | +5.98% | 2 400 301 | 7 543 | ||||||||||
20.2.1997 | 250.00 | +4.60% | 3 275 250 | 13 101 | 230.00 | +5.94% | 402 386 | 1 730 | ||||||
16.3.1998 | 291.00 | +5.65% | 1 073 832 | 3 740 | ||||||||||
4.12.1996 | 144.90 | +5.00% | 243 432 | 1 680 | 157.00 | +5.61% | 266 070 | 1 757 | ||||||
31.12.1996 | 187.90 | +4.97% | 165 352 | 880 | 184.00 | +5.52% | 21 364 | 121 | ||||||
27.11.1996 | 137.81 | +4.99% | 102 255 | 742 | 133.20 | +5.30% | 49 353 | 364 | ||||||
25.4.1997 | 127.76 | +4.99% | 345 591 | 2 705 | 128.00 | +5.25% | 135 615 | 1 030 | ||||||
6.2.1997 | 167.36 | -1.69% | 225 099 | 1 345 | 178.00 | +5.25% | 172 850 | 1 009 | ||||||
30.4.1997 | 133.81 | +4.99% | 846 750 | 6 328 | 129.90 | +5.23% | 135 256 | 1 050 | ||||||
9.2.1998 | 257.10 | +5.18% | 328 351 | 1 274 | ||||||||||
28.11.1996 | 144.70 | +4.99% | 400 674 | 2 769 | 132.10 | +5.14% | 166 075 | 1 165 | ||||||
26.6.1996 | 320.00 | +2.89% | 1 740 480 | 5 439 | 318.30 | +5.00% | 347 485 | 1 103 | ||||||
|
Údaje o firmách, HARV.SPOL.FINANČNÍ
Zpravodajství k akcii HARV.SPOL.FINANČNÍ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?