HARV.SPOL.FINANČNÍ, HARV.FINANČNÍ S, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - HARV.SPOL.FINANČNÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1997 | 98.30 | -3.81% | 68 024 | 692 | 100.00 | -1.18% | 190 287 | 1 860 | ||||||
| 8.7.1997 | 100.00 | -2.43% | 82 100 | 821 | 100.10 | -0.50% | 51 668 | 515 | ||||||
| 4.7.1997 | 100.70 | -5.00% | 116 611 | 1 158 | 100.70 | -1.71% | 60 756 | 602 | ||||||
| 22.5.1997 | 101.65 | -5.00% | 173 923 | 1 711 | 95.20 | -6.08% | 42 834 | 436 | ||||||
| 23.5.1997 | 102.00 | +0.34% | 136 884 | 1 342 | 102.00 | +2.76% | 76 027 | 753 | ||||||
| 20.6.1997 | 102.20 | -4.57% | 81 249 | 795 | 102.90 | -0.71% | 136 463 | 1 318 | ||||||
| 7.7.1997 | 102.50 | +1.78% | 18 245 | 178 | 100.00 | -0.08% | 48 603 | 482 | ||||||
| 24.6.1997 | 102.50 | +4.27% | 198 850 | 1 940 | 101.70 | -2.33% | 74 537 | 746 | ||||||
| 10.6.1997 | 103.79 | -4.99% | 355 481 | 3 425 | 105.30 | -1.27% | 98 978 | 930 | ||||||
| 26.5.1997 | 104.00 | +1.96% | 110 968 | 1 067 | 94.70 | -3.81% | 44 963 | 463 | ||||||
| 25.6.1997 | 104.30 | +1.75% | 101 171 | 970 | 100.20 | 14 629 | 146 | |||||||
| 26.6.1997 | 104.30 | 0.00% | 357 228 | 3 425 | 100.60 | +1.75% | 83 649 | 807 | ||||||
| 9.7.1997 | 105.00 | +5.00% | 130 305 | 1 241 | 109.00 | +6.93% | 140 110 | 1 306 | ||||||
| 21.4.1997 | 105.13 | -4.85% | 341 883 | 3 252 | 119.70 | +3.75% | 140 397 | 1 214 | ||||||
| 12.6.1997 | 106.00 | -2.72% | 106 636 | 1 006 | 107.30 | +0.28% | 96 256 | 890 | ||||||
| 30.5.1997 | 106.00 | -0.69% | 151 262 | 1 427 | 106.10 | -3.90% | 50 365 | 487 | ||||||
| 27.6.1997 | 106.00 | +1.62% | 110 558 | 1 043 | 98.40 | -0.68% | 65 986 | 641 | ||||||
| 30.6.1997 | 106.00 | 0.00% | 109 604 | 1 034 | 101.00 | +0.24% | 60 573 | 587 | ||||||
| 1.7.1997 | 106.00 | 0.00% | 195 994 | 1 849 | 103.60 | +2.11% | 73 233 | 695 | ||||||
| 2.7.1997 | 106.00 | 0.00% | 266 378 | 2 513 | 103.50 | -1.74% | 35 512 | 343 | ||||||
| 3.7.1997 | 106.00 | 0.00% | 503 288 | 4 748 | 100.00 | -0.82% | 59 556 | 580 | ||||||
| 18.6.1997 | 106.10 | -0.84% | 72 360 | 682 | 105.00 | -1.68% | 64 341 | 611 | ||||||
| 29.5.1997 | 106.74 | -4.99% | 224 474 | 2 103 | 102.10 | +1.53% | 94 703 | 880 | ||||||
| 21.5.1997 | 107.00 | -4.46% | 77 575 | 725 | 102.00 | -7.01% | 41 531 | 397 | ||||||
| 27.5.1997 | 107.00 | +2.88% | 41 195 | 385 | 105.00 | +4.67% | 67 399 | 663 | ||||||
| 17.6.1997 | 107.00 | -2.72% | 78 859 | 737 | 105.10 | +0.60% | 83 542 | 780 | ||||||
| 19.6.1997 | 107.10 | +0.94% | 148 119 | 1 383 | 104.10 | -0.96% | 64 866 | 622 | ||||||
| 10.7.1997 | 108.90 | +3.71% | 193 406 | 1 776 | 106.00 | +0.79% | 199 294 | 1 843 | ||||||
| 11.6.1997 | 108.97 | +4.99% | 0 | 0 | 106.40 | +1.33% | 44 754 | 415 | ||||||
| 9.6.1997 | 109.25 | -5.00% | 103 788 | 950 | 105.30 | -1.37% | 74 595 | 692 | ||||||
| 11.7.1997 | 109.80 | +0.82% | 523 966 | 4 772 | 108.50 | 130 776 | 1 243 | |||||||
| 13.6.1997 | 110.00 | +3.77% | 135 300 | 1 230 | 110.00 | -1.56% | 53 019 | 498 | ||||||
| 16.6.1997 | 110.00 | 0.00% | 55 550 | 505 | 105.30 | 0.00% | 62 919 | 591 | ||||||
| 22.4.1997 | 110.38 | +4.99% | 0 | 0 | 125.00 | +7.65% | 222 725 | 1 789 | ||||||
| 2.6.1997 | 110.50 | +4.24% | 99 450 | 900 | 105.00 | +1.67% | 41 532 | 395 | ||||||
| 18.4.1997 | 110.50 | -4.74% | 277 466 | 2 511 | 111.00 | -2.57% | 176 539 | 1 584 | ||||||
| 20.5.1997 | 112.00 | -3.44% | 82 880 | 740 | 108.10 | -3.24% | 77 403 | 688 | ||||||
| 28.5.1997 | 112.35 | +5.00% | 161 672 | 1 439 | 107.20 | +4.25% | 80 015 | 755 | ||||||
| 3.6.1997 | 113.00 | +2.26% | 384 200 | 3 400 | 108.00 | +1.94% | 97 107 | 906 | ||||||
| 6.6.1997 | 115.00 | -0.43% | 974 625 | 8 475 | 107.20 | -0.31% | 69 401 | 635 | ||||||
| 16.5.1997 | 115.00 | -2.12% | 144 670 | 1 258 | 117.50 | -2.70% | 48 793 | 423 | ||||||
| 5.6.1997 | 115.50 | -0.43% | 761 030 | 6 589 | 107.40 | +0.13% | 54 384 | 496 | ||||||
| 23.4.1997 | 115.89 | +4.99% | 368 067 | 3 176 | 114.70 | -3.36% | 82 767 | 688 | ||||||
| 4.6.1997 | 116.00 | +2.65% | 240 352 | 2 072 | 106.50 | +2.15% | 36 025 | 329 | ||||||
| 17.4.1997 | 116.00 | -4.13% | 162 400 | 1 400 | 110.10 | -2.95% | 83 173 | 727 | ||||||
| 19.5.1997 | 116.00 | +0.86% | 117 044 | 1 009 | 114.30 | +0.80% | 61 509 | 529 | ||||||
| 19.11.1996 | 117.00 | -4.13% | 96 408 | 824 | 134.90 | -1.21% | 138 262 | 1 101 | ||||||
| 15.5.1997 | 117.50 | -4.75% | 148 403 | 1 263 | 114.10 | +1.10% | 109 074 | 920 | ||||||
| 13.5.1997 | 117.50 | -4.85% | 241 110 | 2 052 | 121.00 | -1.46% | 67 556 | 575 | ||||||
| 20.11.1996 | 119.00 | +1.70% | 260 372 | 2 188 | 115.00 | -7.22% | 31 224 | 268 | ||||||
| 21.11.1996 | 120.00 | +0.84% | 311 520 | 2 596 | 124.00 | +4.22% | 60 832 | 501 | ||||||
| 22.11.1996 | 120.10 | +0.08% | 138 115 | 1 150 | 120.10 | -1.95% | 39 884 | 335 | ||||||
| 16.4.1997 | 121.00 | -3.20% | 196 867 | 1 627 | 116.00 | -3.36% | 100 794 | 855 | ||||||
| 15.11.1996 | 121.21 | -0.64% | 244 481 | 2 017 | 129.00 | -0.98% | 103 260 | 838 | ||||||
| 13.11.1996 | 121.21 | -3.34% | 309 813 | 2 556 | 125.00 | -3.22% | 81 180 | 671 | ||||||
| 24.4.1997 | 121.68 | +4.99% | 317 463 | 2 609 | 128.60 | +3.98% | 206 664 | 1 652 | ||||||
| 14.11.1996 | 122.00 | +0.65% | 409 920 | 3 360 | 121.00 | +2.86% | 128 931 | 1 036 | ||||||
| 18.11.1996 | 122.05 | +0.69% | 82 750 | 678 | 128.00 | +3.15% | 134 485 | 1 058 | ||||||
| 14.5.1997 | 123.37 | +4.99% | 214 911 | 1 742 | 117.20 | -0.18% | 92 286 | 787 | ||||||
| 12.5.1997 | 123.50 | -5.00% | 132 145 | 1 070 | 115.10 | -1.42% | 91 695 | 769 | ||||||
| ||||||||||||||
Údaje o firmách, HARV.SPOL.FINANČNÍ
27.05.2021 Akcionáře Harvardu čeká další dotování společnosti (Kurzy.cz) Akcie v ČR
20.02.2003 Podivnosti v hospodářské kriminálce - Láska to zabalil (Anopress) Z domova
Zpravodajství k akcii HARV.SPOL.FINANČNÍ
27.05.2021 Akcionáře Harvardu čeká další dotování společnosti (Kurzy.cz) Akcie v ČR
17.05.2018 Horší situace než v roce 2008? (Grant Capital) Makroekonomika
20.02.2003 Podivnosti v hospodářské kriminálce - Láska to zabalil (Anopress) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
