ALPHA-EFFECT, ALPHA EFFECT PFO, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ALPHA-EFFECT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1999 | 990.10 | +0.01% | 46 854 469 | 46 730 | ||||||||||
24.3.1999 | 1 011.10 | +0.20% | 43 788 195 | 42 969 | ||||||||||
23.4.1999 | 1 035.00 | 0.00% | 10 169 198 | 9 787 | ||||||||||
28.4.1999 | 1 050.10 | +0.04% | 6 342 691 | 6 085 | ||||||||||
6.4.1999 | 1 024.10 | +1.59% | 5 499 522 | 5 415 | ||||||||||
12.1.1999 | 990.00 | +0.97% | 4 606 978 | 4 591 | ||||||||||
12.7.1999 | 1 166.30 | -0.23% | 4 884 352 | 4 137 | ||||||||||
16.5.2000 | 1 523.10 | -0.71% | 4 359 236 | 2 814 | ||||||||||
10.5.1999 | 1 045.50 | -0.42% | 2 528 082 | 2 431 | ||||||||||
3.12.1998 | 880.00 | -0.47% | 2 011 830 | 2 390 | ||||||||||
15.6.1999 | 1 087.00 | +5.27% | 2 439 180 | 2 349 | ||||||||||
5.1.1999 | 976.10 | +0.10% | 2 243 444 | 2 253 | ||||||||||
7.5.1999 | 1 050.00 | +0.08% | 2 133 078 | 2 150 | ||||||||||
27.4.1998 | 859.00 | -0.60% | 1 831 409 | 2 128 | ||||||||||
22.4.1998 | 863.30 | +1.01% | 1 840 051 | 2 125 | ||||||||||
9.3.1998 | 845.10 | +0.60% | 1 602 420 | 1 895 | ||||||||||
1.11.1995 | 728.00 | +0.27% | 1 499 680 | 2 060 | 720.00 | -2.00% | 1 319 294 | 1 884 | ||||||
6.12.1995 | 720.00 | -2.17% | 446 400 | 620 | 713.00 | 0.00% | 1 361 693 | 1 883 | ||||||
25.5.1998 | 924.40 | +4.43% | 1 711 440 | 1 861 | ||||||||||
13.9.1995 | 705.00 | +0.42% | 613 350 | 870 | 730.00 | +4.00% | 1 300 894 | 1 831 | ||||||
16.4.1997 | 732.00 | +0.68% | 725 412 | 991 | 731.00 | +1.35% | 1 304 080 | 1 788 | ||||||
31.1.1997 | 781.00 | +0.77% | 1 251 943 | 1 603 | 761.40 | +1.78% | 1 368 823 | 1 777 | ||||||
13.1.1998 | 794.50 | +0.79% | 1 466 427 | 1 749 | ||||||||||
22.9.1995 | 729.00 | +1.10% | 459 999 | 631 | 719.00 | +1.00% | 1 204 966 | 1 709 | ||||||
7.3.1996 | 800.00 | 0.00% | 838 400 | 1 048 | 792.50 | +1.00% | 1 347 011 | 1 692 | ||||||
25.8.1998 | 958.10 | +0.55% | 1 602 903 | 1 675 | ||||||||||
20.5.1999 | 1 073.30 | -0.06% | 1 785 835 | 1 667 | ||||||||||
21.6.1996 | 769.00 | 0.00% | 1 417 267 | 1 843 | 768.20 | 0.00% | 1 280 750 | 1 666 | ||||||
6.1.2000 | 1 480.00 | -0.53% | 2 457 455 | 1 640 | ||||||||||
27.5.1998 | 924.20 | -0.33% | 1 503 381 | 1 633 | ||||||||||
28.5.1998 | 921.00 | +0.04% | 1 494 843 | 1 623 | ||||||||||
17.8.1999 | 1 135.30 | +0.46% | 1 838 455 | 1 617 | ||||||||||
6.3.1997 | 823.00 | -0.36% | 5 038 406 | 6 122 | 790.10 | +0.31% | 1 274 095 | 1 591 | ||||||
2.11.1995 | 729.00 | +0.13% | 3 021 705 | 4 145 | 720.00 | 0.00% | 1 099 620 | 1 576 | ||||||
7.5.1996 | 772.00 | -0.38% | 814 460 | 1 055 | 762.10 | 0.00% | 1 209 317 | 1 572 | ||||||
16.3.1998 | 840.60 | +0.30% | 1 331 186 | 1 571 | ||||||||||
29.3.1996 | 794.00 | +0.25% | 705 072 | 888 | 782.00 | 0.00% | 1 232 206 | 1 566 | ||||||
6.11.1995 | 723.00 | 0.00% | 1 251 513 | 1 731 | 701.50 | -1.00% | 1 087 891 | 1 552 | ||||||
21.4.1998 | 850.00 | -0.45% | 1 318 419 | 1 538 | ||||||||||
12.8.1999 | 1 116.30 | -1.05% | 1 737 042 | 1 536 | ||||||||||
14.5.1999 | 1 057.80 | +0.73% | 1 598 076 | 1 530 | ||||||||||
19.3.1997 | 750.00 | +3.59% | 1 162 500 | 1 550 | 740.70 | +1.72% | 1 124 404 | 1 521 | ||||||
30.4.1996 | 776.00 | +0.12% | 609 160 | 785 | 780.00 | 0.00% | 1 178 704 | 1 508 | ||||||
27.2.1998 | 822.50 | +0.54% | 1 243 477 | 1 506 | ||||||||||
11.4.1996 | 778.00 | +0.12% | 1 742 720 | 2 240 | 765.00 | -1.00% | 1 146 695 | 1 506 | ||||||
26.1.1996 | 793.00 | +0.76% | 586 820 | 740 | 791.00 | +1.00% | 1 172 325 | 1 484 | ||||||
19.4.1996 | 787.00 | +0.12% | 1 886 439 | 2 397 | 780.20 | +1.00% | 1 143 342 | 1 475 | ||||||
15.3.1999 | 1 011.60 | +2.59% | 1 473 017 | 1 471 | ||||||||||
23.2.1996 | 840.00 | 0.00% | 2 053 800 | 2 445 | 810.50 | 0.00% | 1 207 890 | 1 448 | ||||||
25.6.1996 | 762.00 | -1.03% | 775 716 | 1 018 | 752.10 | 0.00% | 1 109 503 | 1 446 | ||||||
18.8.1995 | 682.00 | +0.73% | 143 220 | 210 | 709.50 | +4.00% | 999 995 | 1 439 | ||||||
29.5.1998 | 870.40 | -1.20% | 1 297 631 | 1 426 | ||||||||||
28.8.1997 | 780.00 | -0.12% | 946 140 | 1 213 | 750.00 | -0.48% | 1 095 863 | 1 417 | ||||||
1.9.1999 | 1 181.40 | 0.00% | 1 645 977 | 1 390 | ||||||||||
31.1.1996 | 836.00 | +4.89% | 1 692 900 | 2 025 | 750.00 | +2.00% | 1 116 074 | 1 388 | ||||||
18.2.1998 | 802.50 | +0.14% | 1 130 690 | 1 386 | ||||||||||
7.9.1995 | 678.00 | -3.00% | 377 646 | 557 | 680.00 | +2.00% | 966 856 | 1 381 | ||||||
9.5.1996 | 775.00 | +0.38% | 1 167 925 | 1 507 | 770.00 | 0.00% | 1 059 379 | 1 380 | ||||||
3.6.1998 | 865.00 | -0.48% | 1 192 824 | 1 375 | ||||||||||
4.5.1998 | 862.00 | +0.42% | 1 189 449 | 1 374 | ||||||||||
|
Zpravodajství k akcii ALPHA-EFFECT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky