IF BOHATSTVÍ, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - IF BOHATSTVÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 471.00 | -4.46% | 142 242 | 302 | 476.00 | +1.72% | 174 278 | 362 | ||||||
14.11.1996 | 493.00 | -4.27% | 564 485 | 1 145 | 480.10 | -4.59% | 45 905 | 97 | ||||||
13.11.1996 | 515.00 | -4.09% | 292 005 | 567 | 514.00 | -8.02% | 103 179 | 208 | ||||||
12.11.1996 | 537.00 | -4.27% | 394 158 | 734 | 520.00 | -5.63% | 160 188 | 297 | ||||||
21.5.1997 | 565.00 | -4.88% | 398 325 | 705 | 523.60 | +0.90% | 364 207 | 631 | ||||||
19.11.1996 | 518.00 | +4.85% | 0 | 0 | 528.70 | +8.51% | 244 702 | 448 | ||||||
18.11.1996 | 494.00 | +4.88% | 0 | 0 | 529.00 | +4.55% | 104 190 | 207 | ||||||
22.5.1997 | 537.00 | -4.95% | 392 547 | 731 | 530.00 | -8.03% | 148 093 | 279 | ||||||
20.11.1996 | 543.00 | +4.82% | 330 687 | 609 | 537.00 | -0.38% | 173 574 | 319 | ||||||
22.11.1996 | 551.00 | +4.95% | 213 788 | 388 | 543.50 | -0.08% | 80 552 | 145 | ||||||
19.5.1997 | 625.00 | +0.32% | 306 875 | 491 | 551.10 | +1.33% | 119 299 | 195 | ||||||
20.5.1997 | 594.00 | -4.96% | 178 200 | 300 | 552.10 | -6.49% | 328 916 | 575 | ||||||
11.11.1996 | 561.00 | -4.10% | 299 013 | 533 | 553.80 | -1.92% | 116 031 | 203 | ||||||
27.5.1997 | 551.00 | -4.50% | 325 641 | 591 | 554.20 | -2.26% | 250 066 | 448 | ||||||
29.5.1997 | 550.00 | -4.84% | 690 250 | 1 255 | 558.00 | -2.18% | 379 768 | 671 | ||||||
5.6.1997 | 564.00 | -2.25% | 234 624 | 416 | 558.40 | +0.89% | 193 320 | 338 | ||||||
4.6.1997 | 577.00 | +0.52% | 116 554 | 202 | 559.00 | -5.36% | 94 105 | 166 | ||||||
30.5.1997 | 560.00 | +1.81% | 254 800 | 455 | 559.00 | -2.43% | 105 471 | 191 | ||||||
26.5.1997 | 577.00 | +2.48% | 327 159 | 567 | 560.00 | +2.06% | 68 537 | 120 | ||||||
2.6.1997 | 570.00 | +1.78% | 201 780 | 354 | 560.20 | +0.53% | 76 059 | 137 | ||||||
3.6.1997 | 574.00 | +0.70% | 67 158 | 117 | 562.00 | +7.90% | 268 373 | 448 | ||||||
4.4.1997 | 605.00 | -4.42% | 502 150 | 830 | 565.30 | -2.64% | 116 448 | 193 | ||||||
23.5.1997 | 563.00 | +4.84% | 0 | 0 | 565.60 | +5.41% | 204 239 | 365 | ||||||
18.3.1997 | 601.00 | -4.90% | 720 599 | 1 199 | 571.10 | +0.43% | 159 009 | 266 | ||||||
8.11.1996 | 585.00 | -4.56% | 591 435 | 1 011 | 575.60 | -4.46% | 93 252 | 160 | ||||||
15.5.1997 | 594.00 | -0.83% | 415 206 | 699 | 576.00 | -0.08% | 113 624 | 194 | ||||||
7.4.1997 | 601.00 | -0.66% | 677 327 | 1 127 | 578.00 | -4.25% | 108 605 | 188 | ||||||
25.11.1996 | 578.00 | +4.90% | 0 | 0 | 578.00 | +3.16% | 82 527 | 144 | ||||||
13.5.1997 | 612.00 | -1.60% | 170 748 | 279 | 580.00 | +0.27% | 209 907 | 345 | ||||||
14.5.1997 | 599.00 | -2.12% | 577 436 | 964 | 581.00 | -3.65% | 209 856 | 358 | ||||||
20.12.1996 | 611.00 | -1.92% | 276 783 | 453 | 581.00 | -3.53% | 78 543 | 133 | ||||||
8.4.1997 | 613.00 | +1.99% | 311 404 | 508 | 581.70 | +3.38% | 157 075 | 263 | ||||||
28.5.1997 | 578.00 | +4.90% | 0 | 0 | 584.00 | +3.65% | 213 502 | 369 | ||||||
9.6.1997 | 590.00 | +1.02% | 145 730 | 247 | 585.10 | +0.37% | 86 097 | 148 | ||||||
17.3.1997 | 632.00 | -4.96% | 546 048 | 864 | 595.00 | -8.65% | 45 828 | 77 | ||||||
11.12.1996 | 660.00 | -4.89% | 0 | 0 | 597.00 | -7.57% | 206 126 | 340 | ||||||
21.11.1996 | 525.00 | -3.31% | 159 600 | 304 | 598.00 | +2.19% | 190 165 | 342 | ||||||
6.6.1997 | 584.00 | +3.54% | 153 008 | 262 | 599.00 | +1.33% | 322 239 | 556 | ||||||
11.6.1997 | 622.00 | +3.32% | 269 326 | 433 | 600.00 | +2.33% | 187 402 | 311 | ||||||
9.5.1997 | 620.00 | +0.16% | 101 060 | 163 | 600.00 | -2.07% | 100 926 | 168 | ||||||
19.3.1997 | 601.00 | 0.00% | 293 288 | 488 | 600.00 | -1.73% | 287 838 | 490 | ||||||
12.6.1997 | 609.00 | -2.09% | 573 678 | 942 | 600.20 | -0.42% | 130 796 | 218 | ||||||
7.5.1997 | 619.00 | -4.91% | 420 920 | 680 | 601.00 | -2.83% | 123 317 | 201 | ||||||
13.6.1997 | 612.00 | +0.49% | 372 096 | 608 | 603.10 | +0.40% | 34 939 | 58 | ||||||
11.7.1995 | 629.00 | +0.64% | 525 844 | 836 | 604.00 | -1.00% | 127 866 | 212 | ||||||
7.11.1996 | 613.00 | -4.36% | 380 060 | 620 | 604.10 | -1.76% | 95 170 | 156 | ||||||
19.12.1996 | 623.00 | +1.13% | 152 635 | 245 | 606.00 | -4.44% | 168 356 | 275 | ||||||
9.4.1997 | 617.00 | +0.65% | 270 863 | 439 | 606.30 | +1.51% | 166 125 | 274 | ||||||
10.6.1997 | 602.00 | +2.03% | 238 392 | 396 | 607.00 | +1.21% | 126 006 | 214 | ||||||
2.4.1997 | 630.00 | +1.12% | 76 860 | 122 | 610.00 | -2.01% | 140 533 | 226 | ||||||
6.11.1996 | 641.00 | -3.75% | 723 048 | 1 128 | 610.10 | -4.66% | 113 025 | 182 | ||||||
12.5.1997 | 622.00 | +0.32% | 197 174 | 317 | 610.20 | +0.99% | 84 944 | 140 | ||||||
3.4.1997 | 633.00 | +0.47% | 379 800 | 600 | 610.30 | -0.32% | 123 336 | 199 | ||||||
10.7.1995 | 625.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 174 223 | 285 | ||||||
3.7.1995 | 621.00 | -0.79% | 312 363 | 503 | 613.00 | -3.00% | 77 653 | 126 | ||||||
7.7.1995 | 614.00 | 0.00% | 66 377 | 109 | ||||||||||
6.5.1997 | 651.00 | -4.96% | 108 717 | 167 | 614.10 | -7.20% | 89 032 | 141 | ||||||
26.11.1996 | 606.00 | +4.84% | 118 170 | 195 | 615.00 | +4.65% | 171 538 | 286 | ||||||
4.7.1995 | 625.00 | +0.64% | 312 500 | 500 | 615.00 | -1.00% | 58 587 | 96 | ||||||
10.4.1997 | 633.00 | +2.59% | 296 244 | 468 | 615.20 | +1.32% | 216 251 | 352 | ||||||
|
Údaje o firmách, IF BOHATSTVÍ
Zpravodajství k akcii IF BOHATSTVÍ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky