IF BOHATSTVÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IF BOHATSTVÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2002 | 1 521.40 | 0.00% | 7 607 | 5 | ||||||||||
4.1.2001 | 1 435.00 | -0.34% | 4 305 | 3 | 1 400.10 | +6.87% | 13 971 | 10 | ||||||
31.12.1998 | 1 010.00 | +2.43% | 10 100 | 10 | ||||||||||
2.8.2002 | 1 420.00 | -0.42% | 92 300 | 65 | 1 420.00 | +0.55% | 15 620 | 11 | ||||||
7.3.2002 | 1 355.00 | 0.00% | 0 | 0 | 1 355.50 | -0.03% | 14 910 | 11 | ||||||
12.1.2001 | 1 466.00 | -0.13% | 146 600 | 100 | 1 436.10 | -1.63% | 17 401 | 12 | ||||||
29.8.2002 | 1 460.00 | -0.34% | 7 413 880 | 5 078 | 1 430.50 | +0.03% | 21 430 | 15 | ||||||
30.12.1999 | 1 408.00 | 0.00% | 0 | 0 | 1 420.00 | +1.42% | 21 101 | 15 | ||||||
14.1.2003 | 1 540.00 | +0.32% | 29 260 | 19 | ||||||||||
6.9.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 446.10 | +0.06% | 27 485 | 19 | ||||||
28.8.2002 | 1 465.00 | +0.69% | 58 600 | 40 | 1 430.00 | 0.00% | 28 550 | 20 | ||||||
7.9.2001 | 1 349.00 | -0.07% | 26 980 | 20 | 1 313.10 | +0.08% | 27 566 | 21 | ||||||
27.8.2002 | 1 455.00 | 0.00% | 0 | 0 | 1 430.00 | -0.06% | 31 463 | 22 | ||||||
20.8.2002 | 1 495.00 | 0.00% | 0 | 0 | 1 405.50 | +1.00% | 30 938 | 22 | ||||||
5.2.2001 | 1 450.00 | +0.41% | 124 016 | 86 | 1 448.00 | -0.82% | 31 885 | 22 | ||||||
25.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 500.30 | -0.64% | 34 534 | 23 | ||||||
9.7.2002 | 1 420.00 | +1.43% | 852 000 | 600 | 1 370.00 | +0.64% | 32 804 | 24 | ||||||
2.1.2003 | 1 511.10 | -1.60% | 37 778 | 25 | ||||||||||
13.9.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 453.00 | 0.00% | 36 314 | 25 | ||||||
30.8.2002 | 1 450.00 | -0.68% | 10 170 | 7 | 1 435.00 | +0.31% | 35 953 | 25 | ||||||
1.8.2002 | 1 426.00 | +0.28% | 37 046 | 26 | 1 412.10 | +0.86% | 35 266 | 25 | ||||||
16.1.2001 | 1 465.00 | -0.13% | 102 550 | 70 | 1 455.00 | 0.00% | 36 280 | 25 | ||||||
2.1.2001 | 1 428.00 | 0.00% | 0 | 0 | 1 426.00 | +0.76% | 35 660 | 25 | ||||||
29.12.1999 | 1 408.00 | 0.00% | 14 080 | 10 | 1 400.10 | +0.36% | 34 956 | 25 | ||||||
18.2.2003 | 1 547.50 | +0.14% | 40 269 | 26 | ||||||||||
21.2.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 342.10 | +0.52% | 34 816 | 26 | ||||||
24.6.2002 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 37 505 | 27 | ||||||
26.8.2002 | 1 455.00 | +1.75% | 181 650 | 125 | 1 431.00 | +0.06% | 41 482 | 29 | ||||||
2.4.2002 | 1 350.00 | +3.77% | 138 903 | 103 | 1 329.10 | 0.00% | 38 544 | 29 | ||||||
20.3.2002 | 1 320.00 | -1.49% | 369 600 | 280 | 1 313.00 | +0.38% | 37 714 | 29 | ||||||
3.9.2002 | 1 460.00 | 0.00% | 0 | 0 | 1 433.00 | +0.16% | 42 966 | 30 | ||||||
4.7.2002 | 1 380.00 | -1.43% | 75 900 | 55 | 1 365.00 | +0.29% | 40 871 | 30 | ||||||
21.3.2002 | 1 320.00 | 0.00% | 10 560 | 8 | 1 311.50 | -0.11% | 39 365 | 30 | ||||||
9.9.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 447.10 | +0.06% | 44 834 | 31 | ||||||
2.9.2002 | 1 460.00 | +0.69% | 14 600 | 10 | 1 430.60 | -0.30% | 44 382 | 31 | ||||||
29.6.2001 | 1 455.00 | -0.27% | 116 400 | 80 | 1 425.00 | +0.27% | 44 238 | 31 | ||||||
2.5.1995 | 700.00 | +43.00% | 446 600 | 638 | 689.00 | +1.00% | 21 359 | 31 | ||||||
5.1.2001 | 1 469.00 | +2.36% | 20 438 | 14 | 1 405.00 | +0.34% | 44 733 | 32 | ||||||
31.12.1996 | 731.00 | +4.27% | 635 970 | 870 | 656.00 | -1.56% | 21 022 | 32 | ||||||
28.1.2003 | 1 558.00 | +0.06% | 52 948 | 34 | ||||||||||
26.9.2002 | 1 485.00 | +4.21% | 2 601 160 | 1 776 | 1 462.50 | +0.50% | 49 005 | 34 | ||||||
24.8.2000 | 1 505.00 | +0.33% | 52 645 | 35 | 1 492.50 | +0.08% | 50 662 | 34 | ||||||
4.3.2003 | 1 530.00 | -0.97% | 53 392 | 35 | ||||||||||
1.10.2002 | 1 456.00 | +0.07% | 14 560 | 10 | 1 466.10 | 0.00% | 51 314 | 35 | ||||||
27.9.2002 | 1 451.00 | -2.29% | 14 510 | 10 | 1 460.00 | -0.17% | 51 113 | 35 | ||||||
4.1.1999 | 1 037.00 | +3.59% | 3 168 980 | 3 070 | 1 022.10 | +1.19% | 35 722 | 35 | ||||||
30.7.2002 | 1 422.00 | +0.14% | 7 110 | 5 | 1 401.00 | +1.89% | 50 395 | 36 | ||||||
24.1.1995 | 889.00 | -22.00% | 548 513 | 617 | 871.00 | -2.00% | 31 343 | 36 | ||||||
9.12.2002 | 1 520.00 | 0.00% | 24 320 | 16 | 1 515.00 | +0.19% | 56 036 | 37 | ||||||
3.1.2001 | 1 440.00 | +0.84% | 11 520 | 8 | 1 310.00 | -8.13% | 51 207 | 37 | ||||||
19.2.2002 | 1 350.00 | 0.00% | 1 449 250 | 1 055 | 1 341.00 | +0.37% | 50 788 | 38 | ||||||
4.4.1995 | 702.00 | -56.00% | 282 204 | 402 | 674.50 | -1.00% | 25 970 | 38 | ||||||
20.9.2002 | 1 453.00 | 0.00% | 0 | 0 | 1 460.00 | +0.34% | 56 915 | 39 | ||||||
4.4.2002 | 1 349.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 51 841 | 39 | ||||||
2.5.2000 | 1 553.00 | +0.58% | 163 170 | 105 | 1 518.60 | -0.09% | 59 082 | 39 | ||||||
28.2.2003 | 1 540.10 | -0.63% | 61 698 | 40 | ||||||||||
14.10.2002 | 1 480.00 | -0.07% | 14 800 | 10 | 1 481.10 | 0.00% | 59 243 | 40 | ||||||
30.9.2002 | 1 455.00 | +0.28% | 21 950 | 15 | 1 466.00 | +0.41% | 58 560 | 40 | ||||||
10.9.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +0.20% | 57 921 | 40 | ||||||
19.7.2002 | 1 420.00 | +4.49% | 208 740 | 147 | 1 421.00 | +0.07% | 56 718 | 40 | ||||||
|
Údaje o firmách, IF BOHATSTVÍ
Zpravodajství k akcii IF BOHATSTVÍ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky