IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1999 | 255.00 | +2.04% | 8 895 | 35 | ||||||||||
| 10.12.1999 | 249.90 | -2.19% | 1 250 | 5 | ||||||||||
| 9.12.1999 | 255.50 | +3.86% | 17 885 | 70 | ||||||||||
| 8.12.1999 | 256.00 | 0.00% | 0 | 0 | 246.00 | -4.01% | 83 035 | 320 | ||||||
| 7.12.1999 | 256.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 164 023 | 712 | ||||||
| 6.12.1999 | 256.00 | 0.00% | 0 | 0 | 256.30 | -1.08% | 17 694 | 70 | ||||||
| 3.12.1999 | 256.00 | 0.00% | 0 | 0 | 259.10 | -0.80% | 43 357 | 167 | ||||||
| 2.12.1999 | 256.00 | 0.00% | 0 | 0 | 261.20 | +0.07% | 40 082 | 155 | ||||||
| 1.12.1999 | 256.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 18 254 | 70 | ||||||
| 30.11.1999 | 256.00 | 0.00% | 0 | 0 | 261.10 | -0.72% | 63 182 | 245 | ||||||
| 29.11.1999 | 256.00 | 0.00% | 0 | 0 | 263.00 | +1.50% | 57 490 | 225 | ||||||
| 26.11.1999 | 256.00 | 0.00% | 0 | 0 | 259.10 | +0.03% | 12 955 | 50 | ||||||
| 25.11.1999 | 256.00 | 0.00% | 0 | 0 | 259.00 | -1.93% | 33 638 | 130 | ||||||
| 24.11.1999 | 256.00 | +3.64% | 12 800 | 50 | 264.10 | +2.52% | 0 | 0 | ||||||
| 23.11.1999 | 247.00 | 0.00% | 0 | 0 | 257.60 | +0.19% | 17 957 | 70 | ||||||
| 22.11.1999 | 247.00 | 0.00% | 0 | 0 | 257.10 | -0.34% | 47 853 | 185 | ||||||
| 19.11.1999 | 247.00 | 0.00% | 0 | 0 | 258.00 | +0.74% | 41 099 | 160 | ||||||
| 18.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.10 | -0.19% | 19 118 | 75 | ||||||
| 17.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.60 | -0.27% | 27 718 | 110 | ||||||
| 16.11.1999 | 247.00 | +4.57% | 1 235 | 5 | 257.30 | +1.29% | 36 373 | 145 | ||||||
| 15.11.1999 | 236.20 | -4.37% | 2 362 | 10 | 254.00 | -0.81% | 32 662 | 128 | ||||||
| 12.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.10 | +0.03% | 15 365 | 60 | ||||||
| 11.11.1999 | 247.00 | 0.00% | 0 | 0 | 256.00 | +0.94% | 32 000 | 125 | ||||||
| 10.11.1999 | 247.00 | 0.00% | 0 | 0 | 253.60 | +0.19% | 5 069 | 20 | ||||||
| 9.11.1999 | 247.00 | 0.00% | 0 | 0 | 253.10 | -2.69% | 25 484 | 101 | ||||||
| 8.11.1999 | 247.00 | 0.00% | 0 | 0 | 260.10 | +3.50% | 0 | 0 | ||||||
| 5.11.1999 | 247.00 | 0.00% | 0 | 0 | 251.30 | -0.31% | 80 915 | 321 | ||||||
| 4.11.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 78 886 | 310 | ||||||
| 3.11.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | -2.85% | 6 312 | 25 | ||||||
| 2.11.1999 | 247.00 | 0.00% | 0 | 0 | 259.50 | -1.89% | 0 | 0 | ||||||
| 1.11.1999 | 247.00 | 0.00% | 0 | 0 | 264.50 | +4.96% | 0 | 0 | ||||||
| 29.10.1999 | 247.00 | 0.00% | 0 | 0 | 252.00 | +0.39% | 31 500 | 125 | ||||||
| 27.10.1999 | 247.00 | 0.00% | 0 | 0 | 251.00 | -0.43% | 22 634 | 90 | ||||||
| 26.10.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 148 974 | 631 | ||||||
| 25.10.1999 | 247.00 | 0.00% | 0 | 0 | 252.10 | +0.03% | 22 734 | 90 | ||||||
| 22.10.1999 | 247.00 | -0.08% | 12 350 | 50 | 252.00 | -4.94% | 6 300 | 25 | ||||||
| 21.10.1999 | 247.20 | 0.00% | 0 | 0 | 265.10 | +5.19% | 0 | 0 | ||||||
| 20.10.1999 | 247.20 | 0.00% | 0 | 0 | 252.00 | +0.39% | 11 376 | 45 | ||||||
| 19.10.1999 | 247.20 | 0.00% | 0 | 0 | 251.00 | -0.79% | 15 091 | 60 | ||||||
| 18.10.1999 | 247.20 | 0.00% | 0 | 0 | 253.00 | 0.00% | 8 336 | 33 | ||||||
| 15.10.1999 | 247.20 | 0.00% | 0 | 0 | 253.00 | +1.20% | 12 613 | 50 | ||||||
| 14.10.1999 | 247.20 | 0.00% | 0 | 0 | 250.00 | -1.18% | 56 825 | 227 | ||||||
| 13.10.1999 | 247.20 | 0.00% | 0 | 0 | 253.00 | +0.35% | 18 903 | 75 | ||||||
| 12.10.1999 | 247.20 | -0.36% | 6 180 | 25 | 252.10 | +4.82% | 55 291 | 218 | ||||||
| 11.10.1999 | 248.10 | 0.00% | 0 | 0 | 240.50 | -1.87% | 8 413 | 35 | ||||||
| 8.10.1999 | 248.10 | 0.00% | 0 | 0 | 245.10 | -1.76% | 4 902 | 20 | ||||||
| 7.10.1999 | 248.10 | 0.00% | 0 | 0 | 249.50 | +0.08% | 3 743 | 15 | ||||||
| 6.10.1999 | 248.10 | 0.00% | 0 | 0 | 249.30 | +0.08% | 8 726 | 35 | ||||||
| 5.10.1999 | 248.10 | 0.00% | 0 | 0 | 249.10 | +0.93% | 2 491 | 10 | ||||||
| 4.10.1999 | 248.10 | +3.20% | 2 481 | 10 | 246.80 | -1.28% | 39 603 | 160 | ||||||
| 1.10.1999 | 240.40 | 0.00% | 0 | 0 | 250.00 | +0.20% | 2 500 | 10 | ||||||
| 30.9.1999 | 240.40 | 0.00% | 0 | 0 | 249.50 | -0.16% | 12 475 | 50 | ||||||
| 29.9.1999 | 240.40 | 0.00% | 0 | 0 | 249.90 | -0.43% | 8 682 | 35 | ||||||
| 28.9.1999 | 240.40 | 0.00% | 0 | 0 | 251.00 | +0.84% | 12 530 | 50 | ||||||
| 27.9.1999 | 240.40 | 0.00% | 0 | 0 | 248.90 | +2.63% | 16 979 | 69 | ||||||
| 24.9.1999 | 240.40 | 0.00% | 0 | 0 | 242.50 | -5.19% | 6 063 | 25 | ||||||
| 23.9.1999 | 240.40 | 0.00% | 0 | 0 | 255.80 | 0.00% | 11 501 | 45 | ||||||
| 22.9.1999 | 240.40 | 0.00% | 0 | 0 | 255.80 | +8.29% | 2 558 | 10 | ||||||
| 21.9.1999 | 240.40 | 0.00% | 0 | 0 | 236.20 | -5.52% | 24 168 | 100 | ||||||
| 20.9.1999 | 240.40 | 0.00% | 0 | 0 | 250.00 | +1.62% | 27 136 | 110 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
