STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - STRATEGIC HOT.CAP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 546.50 | +4.79% | 121 900 | 23 | ||||||
3.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 546.50 | +4.78% | 68 900 | 13 | ||||||
19.4.2000 | 5 276.00 | 0.00% | 0 | 0 | 5 545.00 | +4.82% | 15 900 | 3 | ||||||
2.5.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 413.60 | +2.44% | 58 300 | 11 | ||||||
26.4.2000 | 5 286.00 | +0.18% | 5 286 | 1 | 5 412.00 | 0.00% | 31 800 | 6 | ||||||
25.4.2000 | 5 276.00 | 0.00% | 0 | 0 | 5 412.00 | +2.30% | 84 800 | 16 | ||||||
21.9.2000 | 5 066.00 | +4.99% | 0 | 0 | 5 380.00 | +1.79% | 243 800 | 46 | ||||||
31.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 346.80 | +1.00% | 84 800 | 16 | ||||||
6.6.2000 | 5 291.00 | +0.03% | 21 164 | 4 | 5 346.30 | +1.15% | 63 600 | 12 | ||||||
12.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 321.80 | +0.54% | 10 600 | 2 | ||||||
8.6.2000 | 5 291.00 | 0.00% | 10 582 | 2 | 5 321.60 | +0.54% | 53 000 | 10 | ||||||
19.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 316.30 | +0.43% | 79 500 | 15 | ||||||
11.2.2000 | 5 519.00 | +13.37% | 218 590 | 40 | 5 315.00 | +0.85% | 523 295 | 98 | ||||||
21.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 196 100 | 37 | ||||||
22.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 164 300 | 31 | ||||||
23.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 47 700 | 9 | ||||||
26.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 100 701 | 19 | ||||||
27.3.2001 | 4 618.00 | -4.99% | 4 618 | 1 | 5 300.00 | 0.00% | 148 400 | 28 | ||||||
28.3.2001 | 4 390.00 | -4.93% | 17 560 | 4 | 5 300.00 | 0.00% | 270 300 | 51 | ||||||
29.3.2001 | 4 390.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 245 850 | 48 | ||||||
30.3.2001 | 4 171.00 | -4.98% | 0 | 0 | 5 300.00 | 0.00% | 106 000 | 20 | ||||||
2.4.2001 | 4 379.00 | +4.98% | 8 758 | 2 | 5 300.00 | 0.00% | 265 000 | 50 | ||||||
5.4.2001 | 4 379.00 | 0.00% | 0 | 0 | 5 300.00 | +4.94% | 63 600 | 12 | ||||||
6.4.2001 | 4 379.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 111 300 | 21 | ||||||
6.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 300.00 | +3.31% | 156 300 | 30 | ||||||
4.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 180 200 | 34 | ||||||
20.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 421 051 | 80 | ||||||
19.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | +5.95% | 376 250 | 71 | ||||||
14.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 296 800 | 56 | ||||||
13.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 314 250 | 60 | ||||||
12.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 254 400 | 48 | ||||||
9.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | +2.41% | 68 900 | 13 | ||||||
7.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 174 900 | 33 | ||||||
6.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 106 000 | 20 | ||||||
5.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 31 800 | 6 | ||||||
2.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 227 900 | 43 | ||||||
1.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | +6.00% | 116 600 | 22 | ||||||
27.2.2001 | 4 861.00 | +4.98% | 0 | 0 | 5 300.00 | 0.00% | 174 887 | 33 | ||||||
26.2.2001 | 4 630.00 | +4.98% | 0 | 0 | 5 300.00 | 0.00% | 143 100 | 27 | ||||||
23.2.2001 | 4 410.00 | 0.00% | 0 | 0 | 5 300.00 | +4.16% | 36 100 | 7 | ||||||
26.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 300.00 | +0.15% | 53 000 | 10 | ||||||
5.10.2000 | 5 279.00 | 0.00% | 0 | 0 | 5 296.60 | 0.00% | 143 100 | 27 | ||||||
4.10.2000 | 5 279.00 | 0.00% | 0 | 0 | 5 296.50 | +0.01% | 143 100 | 27 | ||||||
3.10.2000 | 5 279.00 | 0.00% | 0 | 0 | 5 295.50 | +0.09% | 21 200 | 4 | ||||||
18.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 295.00 | +0.05% | 212 000 | 40 | ||||||
19.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | 0.00% | 105 982 | 20 | ||||||
18.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | +1.02% | 47 688 | 9 | ||||||
16.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | +0.24% | 143 088 | 27 | ||||||
11.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | +0.01% | 95 400 | 18 | ||||||
30.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.60 | 0.00% | 201 381 | 38 | ||||||
8.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.30 | 0.00% | 275 552 | 52 | ||||||
2.6.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.30 | 0.00% | 90 040 | 17 | ||||||
1.6.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.30 | -1.00% | 158 993 | 30 | ||||||
29.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.30 | -0.12% | 116 593 | 22 | ||||||
7.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.20 | +4.08% | 84 786 | 16 | ||||||
13.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.10 | -4.56% | 180 193 | 34 | ||||||
27.10.2000 | 5 287.00 | +0.01% | 15 861 | 3 | 5 293.10 | +1.20% | 291 402 | 55 | ||||||
10.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 293.10 | 0.00% | 254 297 | 48 | ||||||
9.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 293.10 | 0.00% | 5 293 | 1 | ||||||
6.10.2000 | 5 284.00 | +0.09% | 26 420 | 5 | 5 293.10 | -0.06% | 116 593 | 22 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky