STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 733.00 | +4.86% | 13 194 | 18 | -23.75% | 0 | ||||||||
| 20.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 4 551.50 | -12.98% | 47 700 | 9 | ||||||
| 6.1.1999 | 1 908.00 | -4.98% | 0 | 0 | 1 753.20 | -10.09% | 30 680 | 16 | ||||||
| 10.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 4 746.10 | -10.02% | 745 760 | 142 | ||||||
| 20.12.1999 | 3 933.00 | -4.97% | 0 | 0 | 2 673.90 | -10.00% | 0 | 0 | ||||||
| 9.12.1998 | 1 776.00 | -4.97% | 0 | 0 | 1 728.00 | -10.00% | 32 832 | 19 | ||||||
| 20.9.1996 | 1 793.00 | -4.98% | 358 600 | 200 | 1 630.00 | -10.00% | 68 493 | 42 | ||||||
| 21.6.1996 | 1 035.00 | -3.72% | 14 490 | 14 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 719.00 | -4.89% | 13 661 | 19 | -10.00% | 0 | 0 | |||||||
| 20.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 4 764.00 | -9.99% | 237 964 | 45 | ||||||
| 25.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 3 502.50 | -9.99% | 0 | 0 | ||||||
| 24.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 3 891.60 | -9.99% | 0 | 0 | ||||||
| 22.12.1999 | 3 551.00 | -4.97% | 0 | 0 | 2 166.00 | -9.99% | 36 503 | 15 | ||||||
| 21.12.1999 | 3 737.00 | -4.98% | 0 | 0 | 2 406.60 | -9.99% | 2 407 | 1 | ||||||
| 17.12.1999 | 4 139.00 | -4.98% | 0 | 0 | 2 971.00 | -9.99% | 0 | 0 | ||||||
| 16.12.1999 | 4 356.00 | -4.99% | 0 | 0 | 3 301.10 | -9.99% | 0 | 0 | ||||||
| 15.12.1999 | 4 585.00 | -4.99% | 0 | 0 | 3 667.80 | -9.99% | 0 | 0 | ||||||
| 20.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 441.00 | -9.99% | 2 882 | 2 | ||||||
| 17.2.1998 | 1 125.00 | -4.98% | 0 | 0 | 1 019.00 | -9.99% | 2 038 | 2 | ||||||
| 15.1.1997 | 875.00 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| 17.4.1997 | 929.00 | -4.91% | 0 | 0 | 912.00 | -9.97% | 912 | 1 | ||||||
| 25.9.1996 | 1 539.00 | -4.94% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 26.9.1996 | 1 463.00 | -4.93% | 0 | 0 | 1 072.60 | -9.94% | 21 452 | 20 | ||||||
| 13.2.1998 | 1 246.00 | -4.95% | 12 460 | 10 | 0.00 | -9.93% | 0 | 0 | ||||||
| 27.9.1996 | 1 390.00 | -4.98% | 0 | 0 | 966.00 | -9.93% | 14 490 | 15 | ||||||
| 24.9.1996 | 1 619.00 | -4.98% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 18.6.1997 | 1 050.00 | +0.47% | 87 150 | 83 | 905.00 | -9.92% | 76 962 | 85 | ||||||
| 14.1.1997 | 921.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| 23.9.1996 | 1 704.00 | -4.96% | 0 | 0 | 1 469.00 | -9.92% | 85 202 | 58 | ||||||
| 19.11.1996 | 710.00 | +4.87% | 0 | 0 | 606.00 | -9.88% | 1 212 | 2 | ||||||
| 15.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 4 781.20 | -9.78% | 406 796 | 81 | ||||||
| 23.11.2000 | 4 533.00 | -4.98% | 0 | 0 | 3 978.20 | -9.59% | 36 322 | 9 | ||||||
| 3.4.2001 | 4 379.00 | 0.00% | 0 | 0 | 4 800.30 | -9.42% | 59 601 | 12 | ||||||
| 9.4.2001 | 4 597.00 | +4.97% | 0 | 0 | 4 801.20 | -9.41% | 82 275 | 16 | ||||||
| 22.10.1996 | 815.00 | +4.89% | 2 445 | 3 | 771.00 | -9.39% | 13 179 | 17 | ||||||
| 13.6.1997 | 1 100.00 | -0.45% | 50 600 | 46 | 1 014.00 | -9.35% | 4 938 | 5 | ||||||
| 10.1.2000 | 2 359.00 | -4.99% | 0 | 0 | 2 000.00 | -9.09% | 0 | 0 | ||||||
| 13.1.1999 | 1 817.00 | -0.98% | 25 438 | 14 | 1 638.00 | -9.06% | 55 825 | 33 | ||||||
| 16.8.1999 | 4 025.00 | -0.24% | 4 025 | 1 | 3 820.90 | -9.02% | 1 173 221 | 292 | ||||||
| 19.9.1996 | 1 887.00 | -4.98% | 0 | 0 | 1 810.40 | -9.00% | 39 829 | 22 | ||||||
| 31.7.1996 | 933.00 | -4.98% | 0 | 0 | 860.00 | -9.00% | 8 600 | 10 | ||||||
| 28.9.1995 | 750.00 | +2.73% | 11 250 | 15 | 660.00 | -9.00% | 1 320 | 2 | ||||||
| 11.1.1995 | 1 150.00 | 0.00% | 11 500 | 10 | 1 086.00 | -9.00% | 4 344 | 4 | ||||||
| 3.10.1996 | 1 134.00 | -4.94% | 0 | 0 | 781.00 | -8.92% | 3 115 | 4 | ||||||
| 24.11.2000 | 4 307.00 | -4.98% | 0 | 0 | 3 632.80 | -8.68% | 44 351 | 12 | ||||||
| 26.7.2000 | 5 027.00 | -4.98% | 0 | 0 | 3 200.00 | -8.63% | 38 527 | 12 | ||||||
| 28.12.1999 | 3 046.00 | -4.99% | 0 | 0 | 2 100.00 | -8.62% | 17 415 | 8 | ||||||
| 30.11.2000 | 3 510.00 | -4.98% | 0 | 0 | 3 202.20 | -8.53% | 6 404 | 2 | ||||||
| 6.6.1997 | 988.00 | +4.55% | 28 652 | 29 | 763.00 | -8.51% | 3 052 | 4 | ||||||
| 3.10.1997 | 1 450.00 | +2.32% | 150 800 | 104 | 1 268.20 | -8.48% | 46 839 | 37 | ||||||
| 2.12.1996 | 749.00 | -0.79% | 43 442 | 58 | 676.00 | -8.41% | 3 437 | 5 | ||||||
| 29.10.1997 | 1 450.00 | 0.00% | 40 600 | 28 | 1 249.60 | -8.38% | 1 250 | 1 | ||||||
| 6.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 085.40 | -8.31% | 270 085 | 51 | ||||||
| 22.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 582.00 | -8.05% | 29 688 | 8 | ||||||
| 1.8.1996 | 940.00 | +0.75% | 94 000 | 100 | 900.00 | -8.00% | 45 131 | 57 | ||||||
| 24.6.1996 | 990.00 | -4.34% | 7 920 | 8 | 1 000.00 | -8.00% | 6 936 | 7 | ||||||
| 16.6.1995 | 700.00 | -2.64% | 7 700 | 11 | 648.00 | -8.00% | 5 328 | 8 | ||||||
| 11.5.1995 | 722.00 | 0.00% | 8 664 | 12 | 607.50 | -8.00% | 1 823 | 3 | ||||||
| 30.3.1995 | 732.00 | +27.00% | 23 424 | 32 | 700.00 | -8.00% | 11 184 | 17 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
