IP BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IP BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 2 150.00 | +1.41% | 840 650 | 391 | 2 090.50 | 0.00% | 2 091 | 1 | ||||||
21.6.1995 | 2 130.00 | 0.00% | 0 | 0 | 1 969.00 | -6.00% | 3 938 | 2 | ||||||
6.10.1995 | 2 150.00 | -0.23% | 1 019 100 | 474 | 2 003.50 | -5.00% | 4 007 | 2 | ||||||
29.6.1995 | 2 000.00 | -1.47% | 474 000 | 237 | 2 050.00 | +1.00% | 4 100 | 2 | ||||||
23.5.1995 | 0 | 0 | 2 096.50 | -3.00% | 4 193 | 2 | ||||||||
21.8.1995 | 2 050.00 | -1.91% | 168 100 | 82 | 2 099.00 | 0.00% | 4 198 | 2 | ||||||
27.10.1995 | 2 170.00 | +1.63% | 290 780 | 134 | 2 147.00 | -8.00% | 4 294 | 2 | ||||||
16.5.1995 | 2 350.00 | +217.00% | 340 750 | 145 | 2 320.00 | -1.00% | 4 630 | 2 | ||||||
11.7.1995 | 2 000.00 | 0.00% | 620 000 | 310 | 1 950.00 | -2.00% | 5 825 | 3 | ||||||
27.1.1995 | 3 050.00 | +32.00% | 433 100 | 142 | 3 000.00 | -4.00% | 6 000 | 2 | ||||||
21.7.1995 | 2 075.00 | +1.21% | 151 475 | 73 | 2 050.00 | +2.00% | 6 150 | 3 | ||||||
11.9.1995 | 2 140.00 | +0.94% | 181 900 | 85 | 2 140.00 | +2.00% | 6 400 | 3 | ||||||
15.9.1995 | 2 050.00 | +1.73% | 906 100 | 442 | 2 142.00 | +3.00% | 6 426 | 3 | ||||||
13.4.1995 | 2 400.00 | -163.00% | 201 600 | 84 | 2 450.00 | +1.00% | 7 315 | 3 | ||||||
10.8.1995 | 2 090.00 | +1.95% | 75 240 | 36 | 2 000.00 | +3.00% | 8 060 | 4 | ||||||
2.8.1995 | 2 070.00 | 0.00% | 186 300 | 90 | 2 085.00 | -2.00% | 8 255 | 4 | ||||||
3.8.1995 | 2 100.00 | +1.44% | 98 700 | 47 | 2 067.50 | 0.00% | 8 270 | 4 | ||||||
1.9.1995 | 2 145.00 | +2.14% | 139 425 | 65 | 2 069.50 | -4.00% | 8 278 | 4 | ||||||
31.10.1995 | 2 150.00 | 0.00% | 0 | 0 | 2 095.00 | -4.00% | 8 380 | 4 | ||||||
12.10.1995 | 2 200.00 | +1.85% | 220 000 | 100 | 2 155.50 | +3.00% | 8 561 | 4 | ||||||
29.5.1995 | 2 300.00 | 0.00% | 719 900 | 313 | 2 256.00 | -1.00% | 8 916 | 4 | ||||||
18.9.1995 | 2 050.00 | 0.00% | 385 400 | 188 | 2 005.00 | -8.00% | 9 871 | 5 | ||||||
16.1.1995 | 3 300.00 | +312.00% | 132 000 | 40 | 3 300.00 | +1.00% | 9 900 | 3 | ||||||
10.7.1995 | 2 000.00 | 0.00% | 0 | 0 | 2 091.50 | 0.00% | 9 972 | 5 | ||||||
12.7.1995 | 2 000.00 | 0.00% | 300 000 | 150 | 2 072.50 | +4.00% | 10 173 | 5 | ||||||
23.6.1995 | 2 070.00 | -1.42% | 393 300 | 190 | 2 050.00 | -4.00% | 10 250 | 5 | ||||||
8.8.1995 | 2 010.00 | -2.89% | 237 180 | 118 | 2 070.00 | -1.00% | 10 320 | 5 | ||||||
3.10.1995 | 2 150.00 | 0.00% | 1 161 000 | 540 | 1 991.50 | -5.00% | 11 949 | 6 | ||||||
4.9.1995 | 2 100.00 | -2.09% | 63 000 | 30 | 2 069.50 | 0.00% | 12 417 | 6 | ||||||
14.11.1995 | 215.00 | -2.27% | 470 420 | 2 188 | 210.00 | -9.00% | 12 600 | 60 | ||||||
16.8.1995 | 2 100.00 | 0.00% | 243 600 | 116 | 2 050.00 | +3.00% | 12 630 | 6 | ||||||
28.7.1995 | 2 170.00 | -1.58% | 36 890 | 17 | 2 120.00 | -2.00% | 12 758 | 6 | ||||||
17.11.1995 | 215.00 | 0.00% | 208 550 | 970 | 215.00 | -4.00% | 12 949 | 62 | ||||||
20.7.1995 | 2 050.00 | +2.50% | 49 200 | 24 | 2 004.00 | +3.00% | 14 002 | 7 | ||||||
5.1.1998 | 195.00 | 0.00% | 0 | 0 | 182.30 | -1.27% | 14 354 | 78 | ||||||
2.5.1995 | 2 400.00 | +105.00% | 170 400 | 71 | 2 400.00 | -3.00% | 14 400 | 6 | ||||||
7.8.1995 | 2 070.00 | -0.24% | 49 680 | 24 | 2 060.00 | -4.00% | 14 533 | 7 | ||||||
30.5.1995 | 2 250.00 | -217.00% | 220 500 | 98 | 2 245.00 | +1.00% | 15 715 | 7 | ||||||
20.1.1995 | 3 215.00 | 0.00% | 86 805 | 27 | 3 200.00 | -10.00% | 16 000 | 5 | ||||||
10.5.1995 | 2 395.00 | -20.00% | 45 505 | 19 | 2 400.00 | -1.00% | 16 194 | 7 | ||||||
14.7.1995 | 1 995.00 | -0.25% | 718 200 | 360 | 1 825.00 | -9.00% | 16 313 | 9 | ||||||
25.7.1995 | 2 100.00 | +5.00% | 247 800 | 118 | 2 050.00 | +3.00% | 16 610 | 8 | ||||||
18.8.1995 | 2 090.00 | 0.00% | 257 070 | 123 | 2 099.00 | 0.00% | 16 765 | 8 | ||||||
1.8.1995 | 2 070.00 | -1.42% | 146 970 | 71 | 2 150.00 | -1.00% | 16 901 | 8 | ||||||
8.6.1995 | 2 100.00 | 0.00% | 957 600 | 456 | 2 100.00 | +4.00% | 17 090 | 8 | ||||||
22.5.1995 | 0 | 0 | 2 170.00 | -5.00% | 17 360 | 8 | ||||||||
30.8.1995 | 2 150.00 | 0.00% | 180 600 | 84 | 2 175.00 | +1.00% | 17 400 | 8 | ||||||
17.7.1995 | 2 000.00 | +0.25% | 126 000 | 63 | 1 993.00 | +10.00% | 17 937 | 9 | ||||||
7.6.1995 | 2 100.00 | -1.40% | 627 900 | 299 | 2 100.00 | -5.00% | 18 576 | 9 | ||||||
9.5.1995 | 2 400.00 | 0.00% | 259 200 | 108 | 2 330.00 | -6.00% | 18 640 | 8 | ||||||
9.10.1995 | 2 150.00 | 0.00% | 313 900 | 146 | 2 106.50 | +5.00% | 18 959 | 9 | ||||||
15.2.1995 | 2 800.00 | -2.00% | 19 100 | 7 | ||||||||||
24.7.1995 | 2 000.00 | -3.61% | 42 000 | 21 | 2 030.00 | -2.00% | 20 180 | 10 | ||||||
5.10.1995 | 2 155.00 | +0.23% | 609 865 | 283 | 2 111.00 | 0.00% | 21 107 | 10 | ||||||
24.6.1999 | 93.00 | -0.95% | 4 650 | 50 | 92.00 | -0.10% | 21 253 | 231 | ||||||
19.7.1995 | 2 000.00 | 0.00% | 96 000 | 48 | 2 034.00 | -3.00% | 21 262 | 11 | ||||||
14.6.1995 | 2 050.00 | 0.00% | 1 088 550 | 531 | 2 191.00 | -1.00% | 21 910 | 10 | ||||||
4.7.1995 | 2 000.00 | 0.00% | 718 000 | 359 | 2 011.00 | -5.00% | 22 077 | 11 | ||||||
17.10.1995 | 2 170.00 | -0.68% | 169 260 | 78 | 2 135.00 | -5.00% | 23 385 | 11 | ||||||
2.6.1995 | 2 100.00 | -1.86% | 1 228 500 | 585 | 2 101.00 | -5.00% | 23 603 | 11 | ||||||
|
Údaje o firmách, IP BANKA
Zpravodajství k akcii IP BANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky