ARMABETON PRAHA, ARMABETON, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ARMABETON PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 526.00 | +0.95% | 1 541 180 | 2 930 | 538.00 | +2.00% | 87 966 | 171 | ||||||
18.6.1996 | 516.00 | +2.17% | 1 470 600 | 2 850 | 500.80 | +1.00% | 15 485 | 32 | ||||||
17.6.1996 | 505.00 | +2.02% | 1 369 055 | 2 711 | 475.00 | +4.00% | 35 132 | 73 | ||||||
17.1.1996 | 565.00 | +0.89% | 1 350 915 | 2 391 | 545.00 | -2.00% | 55 672 | 105 | ||||||
8.10.1996 | 510.00 | +1.19% | 1 173 000 | 2 300 | 505.00 | +1.37% | 58 809 | 121 | ||||||
25.11.1996 | 388.00 | +2.91% | 816 352 | 2 104 | 380.00 | +2.19% | 17 649 | 48 | ||||||
21.6.1996 | 523.00 | +2.75% | 1 046 000 | 2 000 | 500.00 | 0.00% | 29 804 | 60 | ||||||
18.11.1996 | 339.00 | -2.58% | 624 099 | 1 841 | 338.00 | +2.32% | 11 116 | 32 | ||||||
22.11.1996 | 377.00 | +2.72% | 640 523 | 1 699 | 360.00 | +6.04% | 29 504 | 82 | ||||||
19.11.1996 | 346.00 | +2.06% | 586 124 | 1 694 | 335.00 | -2.65% | 15 554 | 46 | ||||||
16.12.1996 | 352.00 | +4.76% | 564 960 | 1 605 | 336.00 | -6.73% | 5 573 | 17 | ||||||
7.5.1996 | 502.00 | +0.80% | 803 200 | 1 600 | 500.00 | +2.00% | 406 100 | 828 | ||||||
21.11.1996 | 367.00 | +3.08% | 574 355 | 1 565 | 354.00 | +5.14% | 28 501 | 84 | ||||||
20.11.1996 | 356.00 | +2.89% | 536 848 | 1 508 | 340.00 | -4.56% | 34 852 | 108 | ||||||
10.7.1996 | 499.00 | 0.00% | 725 047 | 1 453 | 492.00 | -1.00% | 20 622 | 42 | ||||||
7.6.1996 | 465.00 | +0.64% | 645 885 | 1 389 | 450.00 | 0.00% | 46 205 | 102 | ||||||
26.11.1996 | 370.00 | -4.63% | 489 140 | 1 322 | 370.00 | +1.50% | 87 339 | 234 | ||||||
6.11.1995 | 495.00 | +2.91% | 640 530 | 1 294 | 466.00 | -2.00% | 143 536 | 302 | ||||||
24.6.1996 | 538.00 | +2.86% | 694 020 | 1 290 | 501.30 | +3.00% | 82 012 | 161 | ||||||
24.4.1998 | 128.00 | +4.91% | 161 792 | 1 264 | 117.20 | +7.79% | 124 242 | 1 037 | ||||||
1.4.1996 | 475.00 | +1.06% | 592 325 | 1 247 | 466.00 | 0.00% | 34 414 | 74 | ||||||
23.5.1996 | 491.00 | +4.91% | 589 200 | 1 200 | 480.00 | +3.00% | 47 555 | 98 | ||||||
22.8.1996 | 520.00 | +1.76% | 614 120 | 1 181 | 500.30 | 0.00% | 28 789 | 57 | ||||||
12.12.1996 | 352.00 | +4.76% | 404 800 | 1 150 | 336.10 | +0.14% | 8 066 | 24 | ||||||
15.11.1996 | 348.00 | -3.60% | 395 676 | 1 137 | 339.30 | +0.97% | 27 497 | 81 | ||||||
22.12.1997 | 109.15 | +3.95% | 122 466 | 1 122 | 103.40 | +0.46% | 1 447 | 14 | ||||||
29.11.1995 | 524.00 | +4.80% | 583 736 | 1 114 | 520.00 | +1.00% | 98 313 | 199 | ||||||
7.2.1996 | 546.00 | -0.72% | 598 416 | 1 096 | 525.00 | +1.00% | 58 202 | 112 | ||||||
11.12.1995 | 497.00 | -1.97% | 541 730 | 1 090 | 500.50 | -1.00% | 41 252 | 82 | ||||||
23.4.1996 | 466.00 | +1.30% | 501 416 | 1 076 | 460.00 | -1.00% | 97 254 | 213 | ||||||
8.2.1996 | 543.00 | -0.54% | 575 580 | 1 060 | 534.00 | +3.00% | 47 127 | 88 | ||||||
5.3.1998 | 110.00 | +0.50% | 114 180 | 1 038 | 104.00 | -0.31% | 5 174 | 50 | ||||||
10.1.1997 | 355.00 | -3.00% | 366 005 | 1 031 | 350.00 | +0.12% | 6 108 | 17 | ||||||
9.1.1997 | 366.00 | -4.93% | 372 588 | 1 018 | 376.00 | -5.38% | 15 431 | 43 | ||||||
24.1.1997 | 336.00 | -4.27% | 341 040 | 1 015 | 349.00 | -2.92% | 88 090 | 258 | ||||||
31.7.1996 | 510.00 | -0.58% | 517 650 | 1 015 | 498.10 | +2.00% | 54 546 | 107 | ||||||
2.12.1996 | 362.00 | +2.54% | 366 706 | 1 013 | 351.10 | -1.85% | 7 986 | 24 | ||||||
27.11.1996 | 352.00 | -4.86% | 356 224 | 1 012 | 360.00 | -1.31% | 38 305 | 104 | ||||||
27.9.1996 | 504.00 | +5.00% | 504 000 | 1 000 | 475.00 | +3.91% | 101 694 | 215 | ||||||
7.12.1995 | 533.00 | -4.99% | 533 000 | 1 000 | 521.50 | -3.00% | 50 243 | 99 | ||||||
6.12.1995 | 561.00 | +4.85% | 561 000 | 1 000 | 535.00 | +5.00% | 31 531 | 60 | ||||||
11.4.1996 | 464.00 | +4.97% | 459 824 | 991 | 450.10 | +3.00% | 78 496 | 169 | ||||||
2.5.1996 | 502.00 | +1.61% | 484 932 | 966 | 452.00 | 0.00% | 70 340 | 148 | ||||||
29.11.1996 | 353.00 | +0.85% | 338 527 | 959 | 344.40 | -3.60% | 15 257 | 45 | ||||||
13.12.1996 | 336.00 | -4.54% | 320 544 | 954 | 336.00 | +4.58% | 20 388 | 58 | ||||||
22.1.1996 | 595.00 | +0.50% | 567 630 | 954 | 560.00 | -3.00% | 27 370 | 50 | ||||||
14.6.1996 | 495.00 | +2.06% | 470 250 | 950 | 470.00 | +2.00% | 40 876 | 88 | ||||||
14.11.1996 | 361.00 | 0.00% | 339 340 | 940 | 350.00 | +0.70% | 24 205 | 72 | ||||||
13.1.1997 | 363.00 | +2.25% | 337 590 | 930 | +1.16% | 0 | ||||||||
28.6.1996 | 521.00 | +0.57% | 484 530 | 930 | 505.00 | +4.00% | 60 778 | 121 | ||||||
22.4.1996 | 460.00 | +0.21% | 425 500 | 925 | 459.00 | 0.00% | 58 303 | 127 | ||||||
8.1.1997 | 385.00 | -4.93% | 346 885 | 901 | 379.30 | -9.20% | 11 379 | 30 | ||||||
23.4.1998 | 122.00 | +4.81% | 109 800 | 900 | 109.20 | -1.49% | 8 447 | 76 | ||||||
28.11.1995 | 500.00 | +1.01% | 441 000 | 882 | 493.00 | +2.00% | 33 380 | 68 | ||||||
10.2.1997 | 330.00 | -1.19% | 290 730 | 881 | 328.10 | -1.21% | 44 620 | 135 | ||||||
14.11.1995 | 480.00 | 0.00% | 412 800 | 860 | 473.00 | 0.00% | 29 711 | 63 | ||||||
4.7.1996 | 519.00 | -0.76% | 445 302 | 858 | 508.00 | +2.00% | 37 842 | 74 | ||||||
26.3.1998 | 108.00 | 0.00% | 92 556 | 857 | 104.50 | +1.13% | 10 211 | 96 | ||||||
30.1.1997 | 360.00 | +1.98% | 307 800 | 855 | 348.10 | 14 323 | 41 | |||||||
29.4.1996 | 480.00 | +0.20% | 409 440 | 853 | 473.00 | +1.00% | 51 743 | 109 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky