STOCK SPIRITS GROUP PLC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STOCK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2021 | 115.60 | -1.20% | 268 628 | 2 324 | 115.00 | -0.69% | 27 025 | 235 | ||||||
31.8.2021 | 117.00 | +2.27% | 1 429 641 | 12 269 | 115.80 | +0.17% | 180 850 | 1 568 | ||||||
30.8.2021 | 114.40 | -2.39% | 1 491 171 | 12 891 | 115.60 | -1.02% | 104 294 | 900 | ||||||
27.8.2021 | 117.20 | +0.17% | 2 560 428 | 21 834 | 116.80 | -0.51% | 163 536 | 1 406 | ||||||
26.8.2021 | 117.00 | -0.85% | 341 825 | 2 927 | ||||||||||
25.8.2021 | 118.00 | +0.17% | 5 784 852 | 49 273 | 117.40 | -0.50% | 143 851 | 1 231 | ||||||
24.8.2021 | 117.80 | +0.68% | 775 165 | 6 602 | 118.00 | +1.02% | 888 524 | 7 577 | ||||||
23.8.2021 | 117.00 | +2.99% | 6 179 335 | 53 624 | 116.80 | +3.54% | 2 773 960 | 24 138 | ||||||
20.8.2021 | 113.60 | 0.00% | 3 747 880 | 32 953 | 112.80 | -0.17% | 293 500 | 2 600 | ||||||
19.8.2021 | 113.60 | 0.00% | 24 928 025 | 219 813 | 113.00 | +0.17% | 406 143 | 3 601 | ||||||
18.8.2021 | 113.60 | +0.35% | 7 981 802 | 70 302 | 112.80 | +0.53% | 1 585 522 | 14 054 | ||||||
17.8.2021 | 113.20 | 0.00% | 1 782 729 | 15 785 | 112.20 | 0.00% | 151 470 | 1 350 | ||||||
16.8.2021 | 113.20 | -0.35% | 7 172 814 | 63 426 | 112.20 | -0.35% | 1 724 255 | 15 307 | ||||||
13.8.2021 | 113.60 | -0.35% | 12 670 416 | 111 971 | 112.60 | -0.17% | 2 167 941 | 19 280 | ||||||
12.8.2021 | 114.00 | +40.74% | 137 766 153 | 1 212 104 | 112.80 | +38.40% | 14 678 751 | 131 003 | ||||||
11.8.2021 | 81.00 | +1.00% | 315 156 | 3 895 | 81.50 | +0.61% | 184 598 | 2 265 | ||||||
10.8.2021 | 80.20 | -0.74% | 160 419 | 1 983 | 81.00 | 0.00% | 0 | 0 | ||||||
9.8.2021 | 80.80 | +1.00% | 335 428 | 4 155 | 81.00 | +0.37% | 268 893 | 3 328 | ||||||
6.8.2021 | 80.00 | -0.37% | 973 855 | 12 032 | 80.70 | 0.00% | 80 700 | 1 000 | ||||||
5.8.2021 | 80.30 | 0.00% | 597 675 | 7 479 | 80.70 | +0.24% | 100 875 | 1 250 | ||||||
4.8.2021 | 80.30 | +0.38% | 224 773 | 2 806 | 80.50 | -0.61% | 187 165 | 2 338 | ||||||
3.8.2021 | 80.00 | +0.76% | 2 319 467 | 29 043 | 81.00 | +1.88% | 400 165 | 5 014 | ||||||
2.8.2021 | 79.40 | -0.13% | 266 970 | 3 373 | 79.50 | +1.01% | 171 191 | 2 162 | ||||||
30.7.2021 | 79.50 | +1.27% | 431 278 | 5 456 | 78.70 | -0.50% | 78 775 | 1 000 | ||||||
29.7.2021 | 78.50 | 0.00% | 52 941 | 676 | 79.10 | +0.63% | 340 515 | 4 295 | ||||||
28.7.2021 | 78.50 | -0.13% | 109 049 | 1 399 | 78.60 | +0.25% | 211 246 | 2 688 | ||||||
27.7.2021 | 78.60 | +1.16% | 432 665 | 5 521 | 78.40 | +0.38% | 147 154 | 1 885 | ||||||
26.7.2021 | 77.70 | -0.51% | 1 534 448 | 19 791 | 78.10 | 0.00% | 55 757 | 715 | ||||||
23.7.2021 | 78.10 | 0.00% | 924 326 | 11 928 | 78.10 | -0.25% | 156 650 | 2 000 | ||||||
22.7.2021 | 78.10 | -0.26% | 1 736 345 | 22 390 | 78.30 | -0.12% | 245 930 | 3 150 | ||||||
21.7.2021 | 78.30 | +0.38% | 1 533 430 | 19 792 | 78.40 | -0.12% | 257 542 | 3 283 | ||||||
20.7.2021 | 78.00 | +1.04% | 2 009 611 | 26 008 | 78.50 | -0.38% | 352 882 | 4 500 | ||||||
19.7.2021 | 77.20 | -2.89% | 3 270 719 | 41 846 | 78.80 | -1.25% | 373 256 | 4 733 | ||||||
16.7.2021 | 79.50 | +0.13% | 1 374 054 | 17 355 | 79.80 | -0.12% | 80 196 | 1 004 | ||||||
15.7.2021 | 79.40 | -0.25% | 824 146 | 10 373 | 79.90 | -0.12% | 167 415 | 2 100 | ||||||
14.7.2021 | 79.60 | +0.25% | 109 245 | 1 372 | 80.00 | -0.12% | 40 481 | 506 | ||||||
13.7.2021 | 79.40 | 0.00% | 229 214 | 2 883 | 80.10 | 0.00% | 47 990 | 600 | ||||||
12.7.2021 | 79.40 | -1.12% | 925 647 | 11 668 | 80.10 | +0.37% | 24 806 | 310 | ||||||
9.7.2021 | 80.30 | +1.13% | 3 715 126 | 46 564 | 79.80 | -0.12% | 128 262 | 1 600 | ||||||
8.7.2021 | 79.40 | -0.25% | 175 370 | 2 200 | 79.90 | -0.62% | 80 780 | 1 011 | ||||||
7.7.2021 | 79.60 | -0.75% | 339 432 | 4 270 | 80.40 | +0.24% | 58 569 | 730 | ||||||
2.7.2021 | 80.20 | +1.91% | 326 701 | 4 079 | 80.20 | +0.50% | 169 773 | 2 119 | ||||||
1.7.2021 | 78.70 | -1.75% | 4 693 835 | 59 215 | 79.80 | -0.86% | 134 667 | 1 683 | ||||||
30.6.2021 | 80.10 | -1.11% | 833 277 | 10 408 | 80.50 | 0.00% | 0 | 0 | ||||||
29.6.2021 | 81.00 | +1.38% | 403 554 | 5 025 | 80.50 | -0.61% | 156 529 | 1 934 | ||||||
28.6.2021 | 79.90 | -1.48% | 756 491 | 9 480 | 81.00 | +0.49% | 177 265 | 2 185 | ||||||
25.6.2021 | 81.10 | +0.12% | 1 771 067 | 22 147 | 80.60 | -0.86% | 367 198 | 4 551 | ||||||
24.6.2021 | 81.00 | +0.75% | 2 222 019 | 27 093 | 81.30 | +0.86% | 266 850 | 3 250 | ||||||
23.6.2021 | 80.40 | +0.88% | 40 746 | 507 | 80.60 | +0.24% | 166 350 | 2 075 | ||||||
22.6.2021 | 79.70 | +0.50% | 142 459 | 1 783 | 80.40 | +0.24% | 91 907 | 1 146 | ||||||
21.6.2021 | 79.30 | -0.25% | 2 279 145 | 28 819 | 80.20 | -0.24% | 485 227 | 6 068 | ||||||
18.6.2021 | 79.50 | -1.49% | 2 788 222 | 34 898 | 80.40 | -0.86% | 316 832 | 3 924 | ||||||
17.6.2021 | 80.70 | -1.47% | 4 232 178 | 52 765 | 81.10 | -0.49% | 353 697 | 4 358 | ||||||
16.6.2021 | 81.90 | +1.24% | 540 748 | 6 631 | 81.50 | -0.36% | 32 585 | 400 | ||||||
15.6.2021 | 80.90 | -0.37% | 1 834 866 | 22 662 | 81.80 | -0.24% | 130 112 | 1 590 | ||||||
14.6.2021 | 81.20 | -0.25% | 1 793 774 | 22 059 | 82.00 | 0.00% | 41 000 | 500 | ||||||
11.6.2021 | 81.40 | -0.49% | 2 892 270 | 35 493 | 82.00 | -1.08% | 143 760 | 1 750 | ||||||
10.6.2021 | 81.80 | -1.80% | 1 159 164 | 14 132 | 82.90 | -0.48% | 20 725 | 250 | ||||||
9.6.2021 | 83.30 | -1.19% | 42 852 | 514 | 83.30 | -0.83% | 210 523 | 2 500 | ||||||
8.6.2021 | 84.30 | +0.96% | 2 093 649 | 24 824 | 84.00 | +1.20% | 389 396 | 4 644 | ||||||
|
Údaje o firmách, STOCK
Zpravodajství k akcii STOCK
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky