STOCK SPIRITS GROUP PLC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STOCK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2019 | 65.00 | -2.99% | 1 184 803 | 18 160 | 64.60 | -1.37% | 62 270 | 950 | ||||||
7.1.2016 | 45.60 | -2.98% | 1 050 003 | 23 040 | 45.70 | -4.19% | 312 288 | 6 814 | ||||||
15.11.2013 | 81.00 | -2.94% | 811 658 | 9 931 | ||||||||||
27.1.2020 | 63.50 | -2.91% | 1 969 469 | 30 734 | 63.50 | -2.90% | 121 429 | 1 903 | ||||||
29.1.2015 | 75.25 | -2.90% | 3 216 444 | 42 088 | 77.10 | -2.03% | 642 227 | 8 263 | ||||||
19.7.2021 | 77.20 | -2.89% | 3 270 719 | 41 846 | 78.80 | -1.25% | 373 256 | 4 733 | ||||||
7.6.2018 | 70.80 | -2.88% | 1 300 864 | 18 259 | 71.10 | -1.11% | 206 724 | 2 916 | ||||||
23.9.2014 | 101.00 | -2.88% | 1 229 652 | 12 256 | 104.60 | 0.00% | 0 | 0 | ||||||
11.3.2015 | 74.80 | -2.86% | 1 117 947 | 14 864 | 75.50 | -1.56% | 264 289 | 3 505 | ||||||
24.11.2015 | 66.55 | -2.85% | 1 583 663 | 23 705 | 66.80 | -2.76% | 240 837 | 3 561 | ||||||
25.2.2020 | 62.10 | -2.82% | 840 685 | 13 361 | 62.10 | -3.57% | 148 338 | 2 370 | ||||||
8.10.2018 | 58.90 | -2.81% | 4 330 658 | 71 685 | 59.30 | -2.14% | 568 625 | 9 353 | ||||||
6.8.2018 | 62.50 | -2.80% | 4 153 267 | 66 030 | 62.90 | -2.02% | 263 041 | 4 136 | ||||||
31.7.2018 | 63.00 | -2.78% | 3 056 773 | 48 400 | 63.50 | -3.34% | 380 433 | 6 008 | ||||||
13.6.2016 | 54.15 | -2.78% | 325 583 | 5 970 | 54.90 | -3.34% | 150 250 | 2 750 | ||||||
16.9.2016 | 54.15 | -2.78% | 169 377 | 3 124 | 53.10 | -3.10% | 109 834 | 2 030 | ||||||
5.5.2015 | 72.10 | -2.76% | 7 722 915 | 110 272 | 72.20 | -2.43% | 1 019 085 | 14 385 | ||||||
3.9.2014 | 102.00 | -2.76% | 6 145 | 60 | 104.10 | 0.00% | 5 205 | 50 | ||||||
3.12.2015 | 40.65 | -2.75% | 6 933 698 | 167 840 | 42.30 | -3.86% | 979 114 | 23 167 | ||||||
11.2.2016 | 44.45 | -2.74% | 618 268 | 13 918 | 45.00 | -3.01% | 41 928 | 939 | ||||||
12.11.2015 | 68.70 | -2.69% | 120 226 | 1 731 | 70.00 | -1.12% | 108 198 | 1 541 | ||||||
23.3.2015 | 83.45 | -2.68% | 313 680 | 3 716 | 84.10 | -0.94% | 198 645 | 2 350 | ||||||
17.8.2017 | 58.00 | -2.68% | 2 845 837 | 48 617 | 58.30 | -1.18% | 1 238 262 | 20 945 | ||||||
4.7.2019 | 62.00 | -2.67% | 10 005 496 | 161 061 | 62.50 | -2.49% | 267 611 | 4 257 | ||||||
27.6.2016 | 52.80 | -2.67% | 2 173 951 | 40 410 | 53.00 | -3.81% | 416 405 | 7 695 | ||||||
3.1.2018 | 76.80 | -2.66% | 3 166 858 | 40 993 | 78.20 | -2.73% | 331 516 | 4 255 | ||||||
15.10.2020 | 70.10 | -2.64% | 1 575 932 | 22 298 | 70.70 | -0.98% | 502 839 | 7 160 | ||||||
27.8.2015 | 70.70 | -2.62% | 244 796 | 3 438 | 72.50 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 104.20 | -2.62% | 62 934 | 604 | 103.80 | -1.61% | 8 823 | 85 | ||||||
14.10.2014 | 102.85 | -2.60% | 343 107 | 3 334 | 103.20 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 67.30 | -2.60% | 1 239 757 | 18 222 | 68.90 | -0.57% | 213 750 | 3 100 | ||||||
17.5.2018 | 74.90 | -2.60% | 1 941 286 | 25 876 | 75.50 | -1.82% | 58 663 | 770 | ||||||
29.8.2018 | 56.10 | -2.60% | 5 243 710 | 92 666 | 56.90 | -1.89% | 486 476 | 8 552 | ||||||
27.12.2017 | 78.90 | -2.59% | 4 274 967 | 53 676 | 79.50 | -1.24% | 121 199 | 1 518 | ||||||
24.2.2020 | 63.90 | -2.59% | 5 290 663 | 81 807 | 64.40 | -2.42% | 199 352 | 3 100 | ||||||
1.4.2015 | 77.45 | -2.58% | 2 270 360 | 29 151 | 78.10 | -2.00% | 224 427 | 2 830 | ||||||
29.2.2016 | 51.10 | -2.57% | 89 546 | 1 750 | 52.30 | +0.19% | 134 885 | 2 600 | ||||||
30.7.2018 | 64.80 | -2.56% | 3 271 814 | 49 894 | 65.70 | -1.94% | 482 458 | 7 325 | ||||||
23.2.2016 | 51.65 | -2.55% | 832 820 | 16 223 | 51.50 | -0.19% | 140 303 | 2 737 | ||||||
9.2.2016 | 44.35 | -2.53% | 219 665 | 4 909 | 44.50 | -3.26% | 70 455 | 1 544 | ||||||
14.4.2014 | 94.05 | -2.53% | 493 707 | 5 212 | 96.60 | -0.10% | 19 190 | 200 | ||||||
2.10.2019 | 65.90 | -2.51% | 67 965 | 1 031 | 65.30 | -2.53% | 49 250 | 750 | ||||||
12.5.2016 | 55.40 | -2.46% | 109 569 | 1 964 | 55.50 | -2.63% | 27 975 | 500 | ||||||
14.9.2015 | 69.00 | -2.40% | 435 261 | 6 277 | 69.90 | -1.54% | 88 790 | 1 268 | ||||||
30.8.2021 | 114.40 | -2.39% | 1 491 171 | 12 891 | 115.60 | -1.02% | 104 294 | 900 | ||||||
28.8.2014 | 102.50 | -2.38% | 585 183 | 5 705 | 102.00 | -1.92% | 121 760 | 1 190 | ||||||
24.6.2014 | 99.00 | -2.37% | 378 784 | 3 731 | 101.50 | -2.30% | 89 078 | 875 | ||||||
18.8.2015 | 70.10 | -2.37% | 1 850 109 | 26 228 | 71.30 | +0.28% | 210 190 | 2 940 | ||||||
2.4.2019 | 66.30 | -2.36% | 1 806 597 | 27 125 | 66.70 | -1.33% | 171 224 | 2 560 | ||||||
20.12.2018 | 58.40 | -2.34% | 2 759 473 | 46 445 | 59.40 | +1.53% | 155 975 | 2 615 | ||||||
15.2.2019 | 67.30 | -2.32% | 2 428 760 | 36 082 | 67.00 | -2.61% | 275 079 | 4 069 | ||||||
20.9.2017 | 71.50 | -2.32% | 1 197 908 | 16 533 | 72.10 | -2.03% | 282 838 | 3 896 | ||||||
9.7.2020 | 67.40 | -2.32% | 1 542 514 | 22 824 | 68.00 | -0.87% | 70 372 | 1 032 | ||||||
2.3.2017 | 55.00 | -2.31% | 7 406 433 | 133 976 | 55.60 | -2.45% | 175 965 | 3 150 | ||||||
14.6.2017 | 53.10 | -2.30% | 215 372 | 4 040 | 53.50 | -0.37% | 53 500 | 1 000 | ||||||
27.2.2020 | 59.80 | -2.29% | 4 147 578 | 68 968 | 60.00 | -1.63% | 514 708 | 8 560 | ||||||
31.3.2016 | 51.50 | -2.28% | 1 875 722 | 36 314 | 51.80 | -2.26% | 164 897 | 3 170 | ||||||
6.4.2016 | 50.00 | -2.25% | 1 259 936 | 25 207 | 51.00 | -1.54% | 288 409 | 5 710 | ||||||
15.9.2021 | 113.00 | -2.25% | 9 385 214 | 82 672 | 113.00 | -1.90% | 318 007 | 2 795 | ||||||
11.12.2020 | 73.80 | -2.25% | 3 331 822 | 44 813 | 75.80 | -1.17% | 249 401 | 3 300 | ||||||
|
Údaje o firmách, STOCK
Zpravodajství k akcii STOCK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €