ST.DLUHOP. VAR/27, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2027, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/27 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2016 | 97.55 | 0.00% | 310 476 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 97.55 | 0.00% | 995 757 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2017 | 97.55 | 0.00% | 1 027 845 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2016 | 97.55 | 0.00% | 1 028 118 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2016 | 97.55 | 0.00% | 1 028 623 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 97.55 | 0.00% | 1 034 942 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 97.55 | 0.00% | 1 035 819 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 97.55 | 0.00% | 1 141 465 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2017 | 97.55 | 0.00% | 1 488 762 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 97.55 | 0.00% | 1 495 794 | 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 97.55 | 0.00% | 1 583 258 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2015 | 97.55 | 0.00% | 1 799 409 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2014 | 97.55 | 0.00% | 1 804 972 | 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 97.55 | 0.00% | 1 987 918 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2015 | 97.55 | 0.00% | 1 992 429 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2017 | 97.55 | 0.00% | 2 065 358 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 97.55 | 0.00% | 2 071 928 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2017 | 97.55 | 0.00% | 2 116 890 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2017 | 97.55 | 0.00% | 2 117 295 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2017 | 97.55 | 0.00% | 2 246 745 | 213 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2017 | 97.55 | 0.00% | 2 504 630 | 242 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2016 | 97.55 | 0.00% | 2 590 925 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2016 | 97.55 | 0.00% | 2 676 421 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2017 | 97.55 | 0.00% | 3 028 084 | 289 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2015 | 97.55 | 0.00% | 3 063 118 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 97.55 | 0.00% | 3 108 347 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 97.55 | 0.00% | 3 157 208 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2017 | 97.55 | 0.00% | 3 525 027 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2017 | 97.55 | 0.00% | 3 668 172 | 348 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2017 | 97.55 | 0.00% | 3 687 819 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 97.55 | 0.00% | 3 690 907 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 97.55 | 0.00% | 3 726 052 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2017 | 97.55 | 0.00% | 3 753 539 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2015 | 97.55 | 0.00% | 3 996 204 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2017 | 97.55 | 0.00% | 4 158 630 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2017 | 97.55 | 0.00% | 4 403 187 | 419 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2017 | 97.55 | 0.00% | 4 741 751 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2015 | 97.55 | 0.00% | 4 999 997 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2015 | 97.55 | 0.00% | 5 161 200 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2016 | 97.55 | 0.00% | 5 174 483 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2017 | 97.55 | 0.00% | 5 235 175 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2017 | 97.55 | 0.00% | 5 236 175 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2017 | 97.55 | 0.00% | 5 269 125 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2017 | 97.55 | 0.00% | 5 861 722 | 561 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2016 | 97.55 | 0.00% | 6 138 955 | 602 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2015 | 97.55 | 0.00% | 6 151 057 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 97.55 | 0.00% | 6 373 305 | 641 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2017 | 97.55 | 0.00% | 7 122 541 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2017 | 97.55 | 0.00% | 8 452 817 | 816 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 97.55 | 0.00% | 9 958 464 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2015 | 97.55 | 0.00% | 10 001 994 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 97.55 | 0.00% | 10 190 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2016 | 97.55 | 0.00% | 10 228 433 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2016 | 97.55 | 0.00% | 10 235 578 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2016 | 97.55 | 0.00% | 10 239 506 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 97.55 | 0.00% | 10 240 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2017 | 97.55 | 0.00% | 10 339 789 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2017 | 97.55 | 0.00% | 10 403 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2017 | 97.55 | 0.00% | 10 536 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 97.55 | 0.00% | 11 591 593 | 1 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. VAR/27
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky