EB S&P500 TL2, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB S&P500 TL2 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2014 | 89.85 | -3.65% | 62 213 | 700 | ||||||||||
| 15.12.2014 | 93.25 | -3.77% | 14 288 | 150 | ||||||||||
| 12.12.2014 | 96.90 | -6.78% | 11 857 | 123 | ||||||||||
| 11.12.2014 | 103.95 | +1.37% | 0 | 0 | ||||||||||
| 10.12.2014 | 102.55 | +2.50% | 21 110 | 200 | ||||||||||
| 9.12.2014 | 100.05 | -8.92% | 61 266 | 597 | ||||||||||
| 8.12.2014 | 109.85 | -0.09% | 0 | 0 | ||||||||||
| 5.12.2014 | 109.95 | +2.28% | 0 | 0 | ||||||||||
| 4.12.2014 | 107.50 | -0.97% | 0 | 0 | ||||||||||
| 3.12.2014 | 108.55 | +2.60% | 216 100 | 2 000 | ||||||||||
| 2.12.2014 | 105.80 | +1.39% | 0 | 0 | ||||||||||
| 1.12.2014 | 104.35 | -3.16% | 0 | 0 | ||||||||||
| 28.11.2014 | 107.75 | +0.28% | 0 | 0 | ||||||||||
| 27.11.2014 | 107.45 | +0.99% | 21 510 | 200 | ||||||||||
| 26.11.2014 | 106.40 | -0.19% | 21 290 | 200 | ||||||||||
| 25.11.2014 | 106.60 | -0.23% | 224 790 | 2 100 | ||||||||||
| 24.11.2014 | 106.85 | -0.42% | 0 | 0 | ||||||||||
| 21.11.2014 | 107.30 | +5.66% | 0 | 0 | ||||||||||
| 20.11.2014 | 101.55 | +1.04% | 201 150 | 2 000 | ||||||||||
| 19.11.2014 | 100.50 | -1.08% | 10 210 | 100 | ||||||||||
| 18.11.2014 | 101.60 | +1.65% | 0 | 0 | ||||||||||
| 14.11.2014 | 99.95 | -1.04% | 0 | 0 | ||||||||||
| 13.11.2014 | 101.00 | +2.02% | 0 | 0 | ||||||||||
| 12.11.2014 | 99.00 | -1.00% | 0 | 0 | ||||||||||
| 11.11.2014 | 100.00 | +2.04% | 0 | 0 | ||||||||||
| 10.11.2014 | 98.00 | +0.51% | 0 | 0 | ||||||||||
| 7.11.2014 | 97.50 | +1.67% | 0 | 0 | ||||||||||
| 6.11.2014 | 95.90 | +0.84% | 0 | 0 | ||||||||||
| 5.11.2014 | 95.10 | +2.70% | 0 | 0 | ||||||||||
| 4.11.2014 | 92.60 | -1.85% | 0 | 0 | ||||||||||
| 3.11.2014 | 94.35 | -0.42% | 0 | 0 | ||||||||||
| 31.10.2014 | 94.75 | +9.73% | 0 | 0 | ||||||||||
| 30.10.2014 | 86.35 | +0.58% | 0 | 0 | ||||||||||
| 29.10.2014 | 85.85 | +6.65% | 0 | 0 | ||||||||||
| 27.10.2014 | 80.50 | +2.81% | 0 | 0 | ||||||||||
| 24.10.2014 | 78.30 | -0.45% | 89 116 | 1 132 | ||||||||||
| 23.10.2014 | 78.65 | +1.48% | 55 160 | 700 | ||||||||||
| 22.10.2014 | 77.50 | +7.64% | 38 525 | 500 | ||||||||||
| 21.10.2014 | 72.00 | +10.94% | 0 | 0 | ||||||||||
| 20.10.2014 | 64.90 | +0.70% | 0 | 0 | ||||||||||
| 17.10.2014 | 64.45 | +16.23% | 37 635 | 600 | ||||||||||
| 16.10.2014 | 55.45 | -4.56% | 35 795 | 650 | ||||||||||
| 15.10.2014 | 58.10 | -7.26% | 50 253 | 827 | ||||||||||
| 14.10.2014 | 62.65 | -4.35% | 0 | 0 | ||||||||||
| 13.10.2014 | 65.50 | -7.22% | 6 765 | 100 | ||||||||||
| 10.10.2014 | 70.60 | -10.86% | 0 | 0 | ||||||||||
| 9.10.2014 | 79.20 | +6.52% | 0 | 0 | ||||||||||
| 8.10.2014 | 74.35 | -5.11% | 0 | 0 | ||||||||||
| 7.10.2014 | 78.35 | -5.26% | 0 | 0 | ||||||||||
| 6.10.2014 | 82.70 | +1.72% | 0 | 0 | ||||||||||
| 3.10.2014 | 81.30 | +6.21% | 0 | 0 | ||||||||||
| 2.10.2014 | 76.55 | -4.07% | 0 | 0 | ||||||||||
| 1.10.2014 | 79.80 | -4.09% | 0 | 0 | ||||||||||
| 30.9.2014 | 83.20 | +1.09% | 1 262 | 15 | ||||||||||
| 29.9.2014 | 82.30 | +0.06% | 0 | 0 | ||||||||||
| 26.9.2014 | 82.25 | -1.26% | 0 | 0 | ||||||||||
| 25.9.2014 | 83.30 | -0.42% | 0 | 0 | ||||||||||
| 24.9.2014 | 83.65 | -1.99% | 0 | 0 | ||||||||||
| 23.9.2014 | 85.35 | -5.69% | 0 | 0 | ||||||||||
| 22.9.2014 | 90.50 | 0.00% | 1 321 | 15 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
