EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - EB DAX TS7 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2021 | 82.27 | -6.64% | 0 | 0 | ||||||||||
1.4.2021 | 82.27 | 0.00% | 0 | 0 | ||||||||||
6.4.2021 | 82.27 | 0.00% | 0 | 0 | ||||||||||
30.3.2021 | 88.12 | -31.10% | 12 388 | 123 | ||||||||||
29.3.2021 | 127.90 | -11.77% | 15 287 | 120 | ||||||||||
26.3.2021 | 144.97 | -30.57% | 8 698 | 60 | ||||||||||
18.3.2021 | 157.58 | -19.32% | 14 666 | 100 | ||||||||||
23.3.2021 | 160.91 | -5.21% | 19 296 | 100 | ||||||||||
22.3.2021 | 169.75 | -5.55% | 0 | 0 | ||||||||||
19.3.2021 | 179.72 | +14.05% | 16 696 | 100 | ||||||||||
16.3.2021 | 192.10 | -7.55% | 12 430 | 60 | ||||||||||
24.3.2021 | 194.83 | +21.08% | 0 | 0 | ||||||||||
17.3.2021 | 195.32 | +1.68% | 0 | 0 | ||||||||||
11.3.2021 | 197.73 | -3.50% | 11 234 | 55 | ||||||||||
10.3.2021 | 204.90 | -11.90% | 10 473 | 50 | ||||||||||
15.3.2021 | 207.78 | -7.47% | 0 | 0 | ||||||||||
25.3.2021 | 208.80 | +7.17% | 21 907 | 100 | ||||||||||
12.3.2021 | 224.56 | +13.57% | 0 | 0 | ||||||||||
9.3.2021 | 232.57 | -19.51% | 1 855 | 8 | ||||||||||
8.3.2021 | 288.94 | -15.03% | 38 792 | 124 | ||||||||||
15.2.2021 | 319.35 | -7.25% | 19 543 | 60 | ||||||||||
2.3.2021 | 322.73 | -12.83% | 21 417 | 60 | ||||||||||
8.2.2021 | 323.24 | -7.10% | 0 | 0 | ||||||||||
16.2.2021 | 332.23 | +4.03% | 0 | 0 | ||||||||||
4.3.2021 | 336.56 | -3.71% | 8 665 | 25 | ||||||||||
5.3.2021 | 340.05 | +1.04% | 0 | 0 | ||||||||||
12.2.2021 | 344.32 | -0.41% | 55 500 | 150 | ||||||||||
11.2.2021 | 345.73 | -0.33% | 73 416 | 210 | ||||||||||
10.2.2021 | 346.89 | -0.04% | 35 510 | 100 | ||||||||||
9.2.2021 | 347.04 | +7.36% | 53 011 | 150 | ||||||||||
5.2.2021 | 347.93 | -0.01% | 17 106 | 50 | ||||||||||
4.2.2021 | 347.95 | -8.70% | 0 | 0 | ||||||||||
3.3.2021 | 349.51 | +8.30% | 18 981 | 60 | ||||||||||
8.1.2021 | 349.60 | -6.48% | 69 088 | 200 | ||||||||||
19.2.2021 | 349.87 | -8.14% | 0 | 0 | ||||||||||
17.2.2021 | 358.41 | +7.88% | 0 | 0 | ||||||||||
22.2.2021 | 360.06 | +2.91% | 19 933 | 50 | ||||||||||
25.2.2021 | 360.84 | -2.49% | 0 | 0 | ||||||||||
14.1.2021 | 365.41 | -2.65% | 51 995 | 140 | ||||||||||
24.2.2021 | 370.06 | -6.93% | 0 | 0 | ||||||||||
1.3.2021 | 370.24 | -5.72% | 0 | 0 | ||||||||||
7.1.2021 | 373.83 | -7.50% | 306 735 | 820 | ||||||||||
13.1.2021 | 375.34 | -2.05% | 0 | 0 | ||||||||||
20.1.2021 | 378.00 | -7.91% | 89 832 | 230 | ||||||||||
18.2.2021 | 380.88 | +6.27% | 0 | 0 | ||||||||||
3.2.2021 | 381.11 | -6.40% | 14 901 | 40 | ||||||||||
21.1.2021 | 381.90 | +1.03% | 18 465 | 50 | ||||||||||
12.1.2021 | 383.21 | -2.44% | 152 346 | 400 | ||||||||||
26.1.2021 | 387.66 | -10.65% | 104 451 | 270 | ||||||||||
26.2.2021 | 392.70 | +8.83% | 21 121 | 50 | ||||||||||
11.1.2021 | 392.80 | +12.36% | 284 022 | 700 | ||||||||||
22.1.2021 | 393.91 | +3.14% | 105 110 | 250 | ||||||||||
23.2.2021 | 397.61 | +10.43% | 24 496 | 60 | ||||||||||
6.1.2021 | 404.14 | -11.30% | 0 | 0 | ||||||||||
2.2.2021 | 407.19 | -11.95% | 0 | 0 | ||||||||||
18.1.2021 | 409.64 | -5.97% | 0 | 0 | ||||||||||
19.1.2021 | 410.45 | +0.20% | 0 | 0 | ||||||||||
4.1.2021 | 420.95 | -5.13% | 422 790 | 1 050 | ||||||||||
28.12.2020 | 429.42 | -12.49% | 171 162 | 400 | ||||||||||
25.1.2021 | 433.89 | +10.15% | 16 761 | 40 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky