AROMKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AROMKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | -45.66% | 576 | 4 | ||||||
| 26.9.1996 | 138.00 | +2.22% | 552 | 4 | 145.50 | -45.09% | 728 | 5 | ||||||
| 20.9.1996 | 131.11 | 0.00% | 0 | 0 | 141.80 | -32.00% | 709 | 5 | ||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | 118.60 | -13.00% | 3 116 | 26 | ||||||
| 14.8.1997 | 18.00 | -10.00% | 54 | 3 | ||||||||||
| 10.3.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.9.1996 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 105.00 | +3.85% | 105 | 1 | 115.60 | -10.00% | 231 | 2 | ||||||
| 5.6.1996 | 132.20 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| 30.5.1996 | 132.20 | +0.91% | 793 | 6 | 122.00 | -10.00% | 1 830 | 15 | ||||||
| 16.5.1996 | 146.00 | -9.87% | 1 752 | 12 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 115.00 | 0.00% | 2 300 | 20 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.00 | +4.89% | 4 800 | 32 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 146.00 | 0.00% | 0 | 0 | 128.00 | -10.00% | 1 280 | 10 | ||||||
| 31.7.1995 | 146.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
| 27.7.1995 | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
| 8.6.1995 | 171.00 | -5.00% | 1 881 | 11 | 133.00 | -10.00% | 1 330 | 10 | ||||||
| 7.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 304.00 | -500.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.1.1997 | 87.00 | -3.66% | 4 089 | 47 | -9.90% | 0 | ||||||||
| 27.1.1997 | 87.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 31.1.1997 | 75.00 | -4.48% | 2 250 | 30 | 55.00 | -9.83% | 2 255 | 41 | ||||||
| 23.1.1997 | 90.31 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| 21.2.1997 | 41.00 | +0.83% | 328 | 8 | -9.80% | 0 | ||||||||
| 28.1.1997 | 87.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 22.1.1997 | 95.06 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 6.8.1997 | -9.52% | 0 | ||||||||||||
| 20.1.1997 | 95.30 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| 10.7.1997 | -9.47% | 0 | ||||||||||||
| 29.1.1997 | 82.65 | -5.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 17.1.1997 | 100.31 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| 21.7.1997 | -9.37% | 0 | ||||||||||||
| 2.9.1996 | 184.14 | +10.00% | 9 575 | 52 | 160.50 | -9.00% | 7 366 | 46 | ||||||
| 16.2.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.2.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 146.00 | 0.00% | 0 | 0 | 146.00 | -9.00% | 584 | 4 | ||||||
| 26.3.1997 | 31.59 | 0.00% | 0 | 0 | 32.00 | -8.83% | 608 | 19 | ||||||
| 6.2.1997 | 61.10 | -4.99% | 0 | 0 | -8.76% | 0 | ||||||||
| 5.8.1997 | -8.69% | 0 | ||||||||||||
| 24.2.1997 | 43.05 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 18.7.1997 | -8.57% | 0 | ||||||||||||
| 21.3.1997 | 35.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 12.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 462 | 14 | ||||||
| 29.7.1997 | -8.00% | 0 | ||||||||||||
| 4.9.1996 | 184.14 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.9.1995 | 148.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.7.1997 | -7.89% | 0 | ||||||||||||
| 10.2.1997 | 58.20 | 0.00% | 0 | 0 | 47.00 | -7.84% | 376 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
