JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JITONA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1998 | 44.20 | 0.00% | 44 | 1 | 45.00 | -0.22% | 3 060 | 68 | ||||||
10.9.1997 | 45.00 | -0.44% | 45 | 1 | 45.00 | -1.09% | 4 140 | 92 | ||||||
12.5.1998 | 42.75 | -5.00% | 86 | 2 | 35.00 | -7.74% | 420 | 12 | ||||||
26.1.1998 | 40.70 | +1.75% | 163 | 4 | 40.00 | -8.52% | 2 254 | 56 | ||||||
19.11.1998 | 41.70 | +1.88% | 167 | 4 | 39.70 | -8.29% | 318 | 8 | ||||||
27.11.1998 | 42.00 | +0.71% | 168 | 4 | 43.00 | -0.74% | 2 204 | 52 | ||||||
20.2.1998 | 42.00 | +5.00% | 168 | 4 | 40.10 | +1.35% | 4 188 | 104 | ||||||
29.5.1998 | 43.40 | 0.00% | 174 | 4 | 45.30 | -0.17% | 2 000 | 44 | ||||||
12.9.1997 | 45.00 | 0.00% | 180 | 4 | 46.00 | +0.26% | 3 292 | 72 | ||||||
25.6.1997 | 45.50 | 0.00% | 182 | 4 | 48.00 | 384 | 8 | |||||||
24.6.1997 | 45.50 | +1.11% | 182 | 4 | 44.00 | -4.55% | 880 | 20 | ||||||
4.8.1997 | 48.00 | 0.00% | 192 | 4 | 45.60 | -0.32% | 730 | 16 | ||||||
7.7.1998 | 37.10 | +0.27% | 223 | 6 | 45.50 | +1.86% | 727 | 16 | ||||||
13.1.1998 | 46.20 | -4.99% | 231 | 5 | 46.30 | +4.75% | 1 667 | 36 | ||||||
11.11.1997 | 39.00 | -4.87% | 234 | 6 | 38.00 | -1.08% | 1 882 | 48 | ||||||
23.1.1998 | 40.00 | -1.71% | 240 | 6 | 44.00 | -3.10% | 484 | 11 | ||||||
14.4.1998 | 40.34 | 0.00% | 242 | 6 | 39.30 | +2.20% | 2 052 | 52 | ||||||
10.11.1997 | 41.00 | -4.65% | 246 | 6 | 38.00 | -5.75% | 1 110 | 28 | ||||||
8.12.1998 | 44.20 | +1.60% | 265 | 6 | 45.00 | 0.00% | 180 | 4 | ||||||
2.7.1997 | 45.69 | 0.00% | 274 | 6 | 42.30 | +3.04% | 1 288 | 27 | ||||||
24.6.1998 | 34.67 | -4.98% | 277 | 8 | 46.10 | +9.37% | 31 439 | 643 | ||||||
17.12.1997 | 40.00 | 0.00% | 320 | 8 | 47.00 | 0.00% | 376 | 8 | ||||||
11.12.1997 | 40.00 | 0.00% | 320 | 8 | 47.00 | -2.12% | 736 | 16 | ||||||
20.7.1998 | 40.42 | +4.98% | 323 | 8 | 60.00 | 0.00% | 8 700 | 145 | ||||||
23.7.1998 | 40.42 | 0.00% | 323 | 8 | 0.00 | +73.88% | 0 | 0 | ||||||
27.7.1998 | 40.42 | 0.00% | 323 | 8 | 0.00 | +43.33% | 0 | 0 | ||||||
17.2.1998 | 40.40 | +0.49% | 323 | 8 | 40.00 | -1.60% | 1 260 | 32 | ||||||
1.10.1997 | 41.20 | 0.00% | 330 | 8 | 41.00 | +0.91% | 164 | 4 | ||||||
17.9.1998 | 42.00 | -4.30% | 336 | 8 | 42.00 | -5.12% | 1 404 | 32 | ||||||
14.11.1997 | 42.10 | +2.68% | 337 | 8 | 40.00 | -1.25% | 1 896 | 48 | ||||||
21.11.1997 | 42.50 | -0.70% | 340 | 8 | 41.00 | -2.13% | 1 436 | 36 | ||||||
9.10.1997 | 43.00 | +1.17% | 344 | 8 | 43.30 | +0.55% | 3 459 | 80 | ||||||
22.8.1997 | 43.33 | -4.97% | 347 | 8 | 44.90 | -4.87% | 539 | 12 | ||||||
13.10.1997 | 45.00 | +4.40% | 360 | 8 | 42.00 | -2.71% | 168 | 4 | ||||||
15.9.1997 | 45.00 | 0.00% | 360 | 8 | 45.50 | -1.74% | 4 672 | 104 | ||||||
11.9.1997 | 45.00 | 0.00% | 360 | 8 | 46.00 | +1.33% | 2 736 | 60 | ||||||
3.9.1997 | 45.00 | 0.00% | 360 | 8 | +80.55% | 0 | ||||||||
2.9.1997 | 45.00 | +4.62% | 360 | 8 | 36.00 | -0.88% | 1 440 | 40 | ||||||
23.6.1997 | 45.00 | +0.78% | 360 | 8 | 46.10 | -3.61% | 1 475 | 32 | ||||||
8.9.1998 | 46.20 | +5.00% | 370 | 8 | 45.60 | -3.39% | 1 141 | 24 | ||||||
11.8.1997 | 48.10 | 0.00% | 385 | 8 | 49.00 | +2.50% | 3 823 | 82 | ||||||
20.10.1997 | 48.40 | -0.41% | 387 | 8 | 45.20 | -3.82% | 723 | 16 | ||||||
14.8.1997 | 48.40 | +0.62% | 387 | 8 | -15.34% | 0 | ||||||||
31.10.1997 | 49.30 | 0.00% | 394 | 8 | 47.20 | +5.12% | 1 510 | 32 | ||||||
14.5.1997 | 49.30 | -4.99% | 394 | 8 | 52.40 | -1.34% | 1 236 | 24 | ||||||
23.7.1997 | 50.24 | +4.99% | 402 | 8 | 44.80 | +3.46% | 896 | 20 | ||||||
24.7.1997 | 52.75 | +4.99% | 422 | 8 | 44.80 | -0.15% | 537 | 12 | ||||||
9.8.1995 | 106.00 | +1.92% | 424 | 4 | 115.00 | -1.00% | 10 580 | 92 | ||||||
16.9.1997 | 42.75 | -5.00% | 428 | 10 | +29.71% | 0 | ||||||||
28.7.1997 | 55.65 | +5.00% | 445 | 8 | 46.00 | +2.22% | 1 840 | 40 | ||||||
25.2.1998 | 38.20 | -4.26% | 458 | 12 | 41.10 | -0.87% | 1 464 | 36 | ||||||
20.1.1998 | 40.00 | +0.95% | 480 | 12 | 39.50 | +3.40% | 1 501 | 38 | ||||||
29.4.1997 | 60.32 | +0.19% | 483 | 8 | 58.20 | -1.62% | 3 958 | 68 | ||||||
30.9.1997 | 41.20 | +0.48% | 494 | 12 | 41.00 | +0.89% | 6 176 | 152 | ||||||
29.4.1998 | 42.24 | -4.99% | 507 | 12 | 0.00 | +191.56% | 0 | 0 | ||||||
8.9.1997 | 45.00 | 0.00% | 540 | 12 | 37.50 | -8.26% | 11 475 | 306 | ||||||
2.10.1998 | 46.30 | +4.98% | 556 | 12 | 45.10 | -1.79% | 4 431 | 94 | ||||||
22.1.1998 | 40.70 | +1.75% | 570 | 14 | 0.00 | +12.96% | 0 | 0 | ||||||
12.3.1998 | 40.85 | 0.00% | 572 | 14 | 41.90 | -1.28% | 4 392 | 104 | ||||||
26.3.1998 | 38.81 | -4.99% | 621 | 16 | 40.30 | -0.02% | 967 | 24 | ||||||
|
Údaje o firmách, JITONA
Zpravodajství k akcii JITONA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky