JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JITONA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1998 | 46.30 | 0.00% | 0 | 0 | 49.10 | +4.15% | 98 | 2 | ||||||
20.10.1999 | 58.00 | -6.60% | 116 | 2 | ||||||||||
19.9.1997 | 40.00 | 0.00% | 1 920 | 48 | 42.90 | -2.50% | 129 | 3 | ||||||
4.11.1997 | 45.00 | -3.92% | 3 285 | 73 | 47.10 | 141 | 3 | |||||||
4.5.1995 | 0 | 0 | 150.00 | -6.00% | 150 | 1 | ||||||||
5.5.1998 | 44.35 | 0.00% | 0 | 0 | 38.00 | -8.45% | 152 | 4 | ||||||
13.2.1998 | 40.00 | -4.98% | 2 240 | 56 | 38.60 | +3.48% | 154 | 4 | ||||||
16.2.1998 | 40.20 | +0.50% | 1 769 | 44 | 40.00 | +3.62% | 160 | 4 | ||||||
31.12.1998 | 40.30 | -0.73% | 161 | 4 | ||||||||||
1.10.1997 | 41.20 | 0.00% | 330 | 8 | 41.00 | +0.91% | 164 | 4 | ||||||
19.11.1997 | 42.10 | -0.47% | 842 | 20 | 41.50 | 166 | 4 | |||||||
13.10.1997 | 45.00 | +4.40% | 360 | 8 | 42.00 | -2.71% | 168 | 4 | ||||||
7.10.1997 | 42.50 | +1.19% | 2 125 | 50 | 42.50 | +1.91% | 170 | 4 | ||||||
11.11.1998 | 40.93 | 0.00% | 0 | 0 | 58.00 | +8.41% | 174 | 3 | ||||||
8.12.1998 | 44.20 | +1.60% | 265 | 6 | 45.00 | 0.00% | 180 | 4 | ||||||
7.12.1998 | 43.50 | 0.00% | 0 | 0 | 45.00 | +3.92% | 180 | 4 | ||||||
25.7.1997 | 53.00 | +0.47% | 3 074 | 58 | 45.00 | +0.60% | 180 | 4 | ||||||
22.3.1999 | 48.80 | +1.03% | 195 | 4 | ||||||||||
29.9.1998 | 42.00 | 0.00% | 0 | 0 | 49.00 | +9.59% | 196 | 4 | ||||||
11.8.1998 | 42.44 | 0.00% | 0 | 0 | 51.40 | +0.19% | 206 | 4 | ||||||
27.5.1997 | 56.77 | 0.00% | 0 | 0 | 52.40 | 0.00% | 210 | 4 | ||||||
13.8.1998 | 42.44 | 0.00% | 0 | 0 | 52.60 | -1.68% | 210 | 4 | ||||||
18.6.1999 | 52.70 | +0.57% | 211 | 4 | ||||||||||
25.8.1999 | 57.30 | +0.35% | 229 | 4 | ||||||||||
14.7.1999 | 58.40 | +0.51% | 234 | 4 | ||||||||||
28.9.1999 | 64.50 | -0.76% | 258 | 4 | ||||||||||
3.7.1997 | 45.69 | 0.00% | 1 371 | 30 | 44.00 | -7.77% | 264 | 6 | ||||||
1.10.1999 | 67.00 | 0.00% | 268 | 4 | ||||||||||
30.10.1997 | 49.30 | 0.00% | 3 007 | 61 | 44.90 | -2.17% | 269 | 6 | ||||||
15.9.1998 | 46.20 | 0.00% | 0 | 0 | 45.60 | -6.93% | 274 | 6 | ||||||
20.11.1998 | 41.70 | 0.00% | 0 | 0 | 37.40 | -5.79% | 299 | 8 | ||||||
13.1.1997 | 81.02 | +4.98% | 6 401 | 79 | 75.00 | 0.00% | 300 | 4 | ||||||
19.11.1998 | 41.70 | +1.88% | 167 | 4 | 39.70 | -8.29% | 318 | 8 | ||||||
22.9.1999 | 63.60 | +0.47% | 318 | 5 | ||||||||||
29.1.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | +2.66% | 320 | 8 | ||||||
8.7.1997 | 43.62 | 0.00% | 1 221 | 28 | 40.30 | 0.00% | 322 | 8 | ||||||
14.10.1998 | 45.34 | 0.00% | 0 | 0 | 42.30 | -7.84% | 338 | 8 | ||||||
30.4.1997 | 60.32 | 0.00% | 1 810 | 30 | 60.00 | -1.73% | 343 | 6 | ||||||
28.6.1995 | 112.35 | +5.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
22.7.1997 | 47.85 | 0.00% | 0 | 0 | 43.30 | -10.53% | 346 | 8 | ||||||
8.7.1998 | 37.10 | 0.00% | 0 | 0 | 43.50 | -4.29% | 348 | 8 | ||||||
25.7.2000 | 180.00 | 0.00% | 360 | 2 | ||||||||||
19.11.1999 | 90.00 | 0.00% | 360 | 4 | ||||||||||
11.9.1998 | 46.20 | 0.00% | 0 | 0 | 45.00 | -0.44% | 360 | 8 | ||||||
1.2.1999 | 50.00 | +4.29% | 1 200 | 24 | 46.00 | +1.32% | 368 | 8 | ||||||
26.6.1998 | 34.67 | 0.00% | 0 | 0 | 46.10 | +2.44% | 369 | 8 | ||||||
16.11.1998 | 40.93 | 0.00% | 0 | 0 | 47.00 | -9.02% | 376 | 8 | ||||||
17.12.1997 | 40.00 | 0.00% | 320 | 8 | 47.00 | 0.00% | 376 | 8 | ||||||
13.4.1999 | 47.20 | 0.00% | 378 | 8 | ||||||||||
17.3.1999 | 47.50 | +4.62% | 380 | 8 | ||||||||||
16.2.1999 | 48.00 | +1.05% | 384 | 8 | ||||||||||
25.6.1997 | 45.50 | 0.00% | 182 | 4 | 48.00 | 384 | 8 | |||||||
14.7.1997 | 53.01 | +4.99% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
3.6.1997 | 55.50 | 0.00% | 1 443 | 26 | 52.00 | +3.99% | 400 | 8 | ||||||
24.2.1999 | 50.40 | -8.36% | 403 | 8 | ||||||||||
2.5.2000 | 134.90 | +5.88% | 405 | 3 | ||||||||||
18.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -8.24% | 406 | 8 | ||||||
26.4.1999 | 51.20 | 0.00% | 410 | 8 | ||||||||||
15.3.2000 | 102.60 | -4.20% | 410 | 4 | ||||||||||
12.5.1998 | 42.75 | -5.00% | 86 | 2 | 35.00 | -7.74% | 420 | 12 | ||||||
|
Údaje o firmách, JITONA
Zpravodajství k akcii JITONA
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky