JITONA SOBĚSLAV, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - JITONA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1997 | 40.00 | +0.25% | 168 240 | 4 206 | 47.00 | +1.99% | 3 102 | 66 | ||||||
15.9.1995 | 175.78 | +4.99% | 330 466 | 1 880 | 204.00 | +10.00% | 4 896 | 24 | ||||||
2.12.1996 | 112.70 | +3.53% | 145 383 | 1 290 | 90.00 | +2.30% | 26 031 | 257 | ||||||
29.11.1996 | 108.85 | +4.99% | 131 491 | 1 208 | 103.00 | +5.52% | 26 335 | 266 | ||||||
30.11.1995 | 179.00 | -3.24% | 204 597 | 1 143 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 203.00 | +4.75% | 222 285 | 1 095 | ||||||||||
28.11.1996 | 103.67 | +4.99% | 103 774 | 1 001 | 97.60 | +0.06% | 10 321 | 110 | ||||||
12.4.1995 | 262.00 | -472.00% | 262 000 | 1 000 | 200.00 | +4.00% | 6 000 | 30 | ||||||
25.3.1997 | 60.00 | 0.00% | 59 880 | 998 | 59.00 | -3.72% | 85 828 | 1 382 | ||||||
10.5.1995 | 150.72 | -499.00% | 146 500 | 972 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 85.31 | +4.99% | 75 755 | 888 | 84.00 | +2.59% | 6 173 | 75 | ||||||
7.5.1996 | 126.00 | +1.94% | 107 604 | 854 | 123.40 | +3.00% | 3 421 | 28 | ||||||
10.10.1996 | 90.00 | +1.79% | 72 000 | 800 | 85.00 | -4.32% | 680 | 8 | ||||||
29.8.1996 | 120.00 | +4.02% | 88 560 | 738 | 119.00 | +2.00% | 32 186 | 274 | ||||||
5.12.1995 | 153.48 | -4.99% | 110 199 | 718 | 149.00 | -3.00% | 7 398 | 50 | ||||||
20.4.1995 | 205.00 | -465.00% | 127 305 | 621 | 159.00 | -3.00% | 2 544 | 16 | ||||||
1.4.1996 | 147.00 | +3.36% | 88 347 | 601 | 147.50 | +6.00% | 12 180 | 84 | ||||||
8.12.1997 | 42.00 | +2.81% | 25 200 | 600 | 50.00 | +2.45% | 3 818 | 81 | ||||||
17.5.1996 | 136.00 | +4.61% | 79 696 | 586 | 128.00 | +2.00% | 8 054 | 64 | ||||||
9.4.1998 | 40.23 | 0.00% | 21 362 | 531 | 38.80 | -0.77% | 1 998 | 52 | ||||||
30.3.1998 | 38.72 | -4.98% | 19 592 | 506 | 40.30 | -0.67% | 951 | 24 | ||||||
4.6.1996 | 137.00 | 0.00% | 68 500 | 500 | 131.00 | 0.00% | 11 952 | 96 | ||||||
10.9.1996 | 87.32 | -4.99% | 43 398 | 497 | 82.00 | -6.00% | 10 148 | 120 | ||||||
29.2.1996 | 150.00 | -1.06% | 69 900 | 466 | 157.00 | +2.00% | 7 982 | 52 | ||||||
11.12.1996 | 96.97 | +4.99% | 43 830 | 452 | 80.00 | -2.84% | 6 482 | 88 | ||||||
30.5.1996 | 137.00 | +1.48% | 61 924 | 452 | 121.70 | -4.00% | 487 | 4 | ||||||
22.11.1995 | 191.00 | +2.05% | 81 366 | 426 | 194.00 | -1.00% | 30 840 | 160 | ||||||
10.12.1996 | 92.36 | +4.99% | 38 976 | 422 | 79.00 | +4.34% | 5 308 | 70 | ||||||
3.12.1996 | 108.00 | -4.17% | 44 280 | 410 | 101.90 | +0.61% | 13 043 | 128 | ||||||
10.4.1997 | 68.00 | +1.49% | 27 608 | 406 | 61.10 | +1.35% | 10 968 | 173 | ||||||
20.3.1995 | 414.00 | -482.00% | 167 670 | 405 | ||||||||||
19.6.1996 | 130.00 | +1.36% | 52 000 | 400 | +17.00% | 0 | 0 | |||||||
27.2.1996 | 144.40 | -5.00% | 57 471 | 398 | 160.00 | +5.00% | 14 523 | 92 | ||||||
8.11.1995 | 187.00 | +0.53% | 70 312 | 376 | 190.50 | +3.00% | 28 575 | 150 | ||||||
13.7.1995 | 157.00 | +4.30% | 58 404 | 372 | 139.00 | +6.00% | 3 336 | 24 | ||||||
16.6.1995 | 118.23 | -4.99% | 42 681 | 361 | -13.00% | 0 | 0 | |||||||
3.6.1996 | 137.00 | +1.48% | 48 772 | 356 | 120.00 | 0.00% | 10 980 | 88 | ||||||
16.2.1996 | 141.75 | +5.00% | 47 061 | 332 | 140.00 | -7.00% | 9 843 | 70 | ||||||
21.9.1995 | 212.00 | +4.43% | 69 748 | 329 | ||||||||||
8.6.1995 | 160.81 | +4.99% | 50 334 | 313 | 149.00 | -2.00% | 4 730 | 34 | ||||||
15.4.1998 | 40.34 | 0.00% | 12 586 | 312 | 0.00 | +0.55% | 0 | 0 | ||||||
28.2.1996 | 151.62 | +5.00% | 47 305 | 312 | 155.00 | -5.00% | 3 903 | 26 | ||||||
27.3.1995 | 445.00 | -111.00% | 136 170 | 306 | ||||||||||
5.3.1996 | 152.00 | +1.33% | 46 360 | 305 | 151.00 | 0.00% | 6 904 | 46 | ||||||
7.12.1995 | 138.52 | -4.99% | 41 417 | 299 | 140.00 | +1.00% | 8 598 | 59 | ||||||
26.1.1996 | 139.65 | +5.00% | 41 336 | 296 | 142.00 | +9.00% | 21 661 | 147 | ||||||
22.9.1995 | 202.00 | -4.71% | 59 590 | 295 | 201.00 | +2.00% | 98 004 | 473 | ||||||
8.4.1997 | 67.00 | -0.57% | 19 698 | 294 | 61.30 | +5.94% | 6 930 | 112 | ||||||
12.7.1995 | 150.52 | +4.99% | 44 253 | 294 | 131.50 | -9.00% | 1 052 | 8 | ||||||
10.7.1997 | 48.09 | +5.00% | 14 042 | 292 | 45.00 | -1.37% | 1 692 | 40 | ||||||
24.5.1996 | 135.50 | +0.37% | 39 160 | 289 | 131.00 | -9.00% | 4 622 | 38 | ||||||
17.10.1995 | 200.00 | +4.71% | 56 000 | 280 | 200.00 | +10.00% | 52 000 | 260 | ||||||
6.3.1996 | 152.00 | 0.00% | 41 952 | 276 | 150.00 | 0.00% | 18 300 | 122 | ||||||
29.4.1996 | 116.00 | +0.86% | 31 320 | 270 | 120.00 | +4.00% | 7 130 | 63 | ||||||
27.3.1998 | 40.75 | +4.99% | 10 880 | 267 | 40.60 | -0.99% | 2 873 | 72 | ||||||
28.2.1997 | 60.33 | -4.99% | 16 108 | 267 | 58.10 | -7.62% | 4 641 | 80 | ||||||
4.2.1997 | 71.25 | -5.00% | 18 953 | 266 | 64.30 | -2.32% | 5 227 | 76 | ||||||
28.5.1998 | 43.40 | 0.00% | 11 501 | 265 | 45.30 | +0.93% | 1 639 | 36 | ||||||
9.5.1995 | 158.65 | -499.00% | 41 249 | 260 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 191.00 | -4.50% | 49 278 | 258 | 173.50 | -6.00% | 4 858 | 28 | ||||||
|
Údaje o firmách, JITONA
Zpravodajství k akcii JITONA
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky