JUTA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - JUTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 1 600 | 4 | ||||||
| 1.7.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
| 30.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 4 400 | 11 | ||||||
| 29.6.1999 | 433.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 28.6.1999 | 433.00 | 0.00% | 0 | 0 | 400.00 | -4.53% | 5 600 | 14 | ||||||
| 25.6.1999 | 433.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 433.00 | 0.00% | 0 | 0 | 419.00 | -4.77% | 0 | 0 | ||||||
| 23.6.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 433.00 | 0.00% | 0 | 0 | 440.00 | +7.97% | 9 630 | 22 | ||||||
| 21.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 433.00 | 0.00% | 0 | 0 | 407.50 | +7.77% | 0 | 0 | ||||||
| 16.6.1999 | 433.00 | 0.00% | 0 | 0 | 378.10 | -9.97% | 1 134 | 3 | ||||||
| 15.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| 11.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 360 | 8 | ||||||
| 9.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 433.00 | 0.00% | 0 | 0 | 420.00 | -9.67% | 0 | 0 | ||||||
| 7.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 1 860 | 4 | ||||||
| 1.6.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 433.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 0 | 0 | ||||||
| 28.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 27.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 26.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 25.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 9 000 | 18 | ||||||
| 24.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| 21.5.1999 | 433.00 | 0.00% | 0 | 0 | 500.00 | -7.23% | 0 | 0 | ||||||
| 20.5.1999 | 433.00 | 0.00% | 0 | 0 | 539.00 | -9.86% | 1 078 | 2 | ||||||
| 19.5.1999 | 433.00 | 0.00% | 0 | 0 | 598.00 | +2.74% | 2 392 | 4 | ||||||
| 18.5.1999 | 433.00 | 0.00% | 0 | 0 | 582.00 | +11.81% | 3 835 | 7 | ||||||
| 17.5.1999 | 433.00 | -4.89% | 866 | 2 | 520.50 | -9.71% | 6 365 | 12 | ||||||
| 13.5.1999 | 433.70 | +4.98% | 0 | 0 | 532.00 | -2.38% | 78 035 | 130 | ||||||
| 7.4.1999 | 433.80 | -4.99% | 0 | 0 | 352.20 | -8.51% | 5 629 | 14 | ||||||
| 25.8.1999 | 454.60 | +4.98% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 455.30 | +4.98% | 0 | 0 | 576.50 | +8.36% | 0 | 0 | ||||||
| 6.4.1999 | 456.60 | -4.99% | 0 | 0 | 385.00 | -0.02% | 7 700 | 20 | ||||||
| 9.10.2001 | 470.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 470.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 24 750 | 30 | ||||||
| 5.10.2001 | 470.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 470.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 3 300 | 4 | ||||||
| 3.10.2001 | 470.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 7 425 | 9 | ||||||
| 2.10.2001 | 470.30 | 0.00% | 0 | 0 | 825.00 | +0.60% | 0 | 0 | ||||||
| 1.10.2001 | 470.30 | 0.00% | 0 | 0 | 820.00 | +0.86% | 0 | 0 | ||||||
| 27.9.2001 | 470.30 | 0.00% | 0 | 0 | 813.00 | +0.12% | 6 504 | 8 | ||||||
| 26.9.2001 | 470.30 | 0.00% | 0 | 0 | 812.00 | +4.96% | 11 748 | 14 | ||||||
| 25.9.2001 | 470.30 | 0.00% | 0 | 0 | 773.60 | -5.54% | 485 769 | 541 | ||||||
| 24.9.2001 | 470.30 | 0.00% | 0 | 0 | 819.00 | +5.67% | 4 095 | 5 | ||||||
| 21.9.2001 | 470.30 | 0.00% | 0 | 0 | 775.00 | +5.39% | 0 | 0 | ||||||
| 20.9.2001 | 470.30 | 0.00% | 0 | 0 | 735.30 | -5.00% | 1 471 | 2 | ||||||
| 19.9.2001 | 470.30 | 0.00% | 0 | 0 | 774.00 | +0.23% | 0 | 0 | ||||||
| 18.9.2001 | 470.30 | 0.00% | 0 | 0 | 772.20 | +10.00% | 0 | 0 | ||||||
| 17.9.2001 | 470.30 | 0.00% | 0 | 0 | 702.00 | -3.83% | 5 616 | 8 | ||||||
| 14.9.2001 | 470.30 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 470.30 | 0.00% | 0 | 0 | 730.00 | -6.41% | 0 | 0 | ||||||
| 12.9.2001 | 470.30 | 0.00% | 0 | 0 | 780.00 | +2.63% | 12 480 | 16 | ||||||
| 11.9.2001 | 470.30 | 0.00% | 0 | 0 | 760.00 | +2.01% | 3 040 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, JUTA
22.05.2003 Akcie JUTA i na burze skončily k 29.5.2003 (AliaWeb) Údaje o firmách
02.04.2003 S akciemi JUTA dnes v RMS naposledy! Zpapírověly.. (AliaWeb) Údaje o firmách
16.08.2000 Bleskem - Synthesia, Železárny Hrádek, Karosa, Juta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JUTA
01.11.2023 V areálu turnovské textilky Juta pokračuje úklid následků mohutného požáru. Ten vypu... (ČT) Z regionů
11.10.2023 Předběžně 160milionovou škodou končí požár turnovského podniku Juta. Během noci se p... (ČT) Z regionů
22.05.2003 Akcie JUTA i na burze skončily k 29.5.2003 (AliaWeb) Údaje o firmách
02.04.2003 S akciemi JUTA dnes v RMS naposledy! Zpapírověly.. (AliaWeb) Údaje o firmách
16.08.2000 Bleskem - Synthesia, Železárny Hrádek, Karosa, Juta (Kurzy.cz) Údaje o firmách
02.03.1998 Juta s nižším ziskem za minulý rok (AliaWeb) Akcie v ČR
30.01.1997 Pokles zisku Juty (AliaWeb) Akcie v ČR
21.01.1997 Loňský hrubý zisk a.s. Juta je 182,4 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
