EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB SIL TL07 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2017 | 137.85 | +10.02% | 0 | 0 | ||||||||||
| 5.4.2019 | 41.30 | +9.90% | 0 | 0 | ||||||||||
| 28.12.2018 | 50.77 | +9.87% | 588 576 | 11 275 | ||||||||||
| 4.12.2018 | 36.08 | +9.87% | 92 275 | 2 500 | ||||||||||
| 1.11.2017 | 107.55 | +9.80% | 0 | 0 | ||||||||||
| 20.1.2016 | 66.30 | +9.77% | 0 | 0 | ||||||||||
| 24.5.2019 | 27.89 | +9.67% | 0 | 0 | ||||||||||
| 16.7.2019 | 44.88 | +9.65% | 0 | 0 | ||||||||||
| 14.11.2019 | 80.42 | +9.62% | 10 455 | 130 | ||||||||||
| 23.7.2018 | 64.51 | +9.34% | 51 608 | 800 | ||||||||||
| 4.4.2018 | 82.05 | +9.34% | 8 205 | 100 | ||||||||||
| 14.12.2017 | 83.00 | +9.21% | 49 717 | 599 | ||||||||||
| 31.1.2019 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
| 1.11.2016 | 163.30 | +9.16% | 0 | 0 | ||||||||||
| 18.7.2019 | 60.05 | +9.14% | 60 050 | 1 000 | ||||||||||
| 29.6.2016 | 165.10 | +8.87% | 0 | 0 | ||||||||||
| 6.10.2015 | 114.30 | +8.81% | 0 | 0 | ||||||||||
| 14.6.2017 | 119.85 | +8.76% | 0 | 0 | ||||||||||
| 26.4.2019 | 37.43 | +8.71% | 0 | 0 | ||||||||||
| 25.1.2018 | 102.41 | +8.67% | 2 329 368 | 22 278 | ||||||||||
| 19.9.2018 | 28.60 | +8.66% | 0 | 0 | ||||||||||
| 19.7.2019 | 65.25 | +8.66% | 261 754 | 3 899 | ||||||||||
| 21.9.2016 | 195.05 | +8.63% | 0 | 0 | ||||||||||
| 14.6.2018 | 98.27 | +8.16% | 83 188 | 845 | ||||||||||
| 10.8.2017 | 113.70 | +8.13% | 12 216 | 110 | ||||||||||
| 29.8.2017 | 118.50 | +8.12% | 36 568 | 305 | ||||||||||
| 23.9.2019 | 110.00 | +8.02% | 0 | 0 | ||||||||||
| 4.1.2017 | 119.60 | +7.99% | 0 | 0 | ||||||||||
| 3.7.2019 | 42.61 | +7.93% | 0 | 0 | ||||||||||
| 11.7.2017 | 81.50 | +7.73% | 89 840 | 1 060 | ||||||||||
| 12.7.2017 | 87.75 | +7.67% | 63 758 | 710 | ||||||||||
| 7.4.2016 | 90.80 | +7.65% | 0 | 0 | ||||||||||
| 3.6.2019 | 29.25 | +7.46% | 0 | 0 | ||||||||||
| 18.2.2019 | 58.71 | +7.43% | 0 | 0 | ||||||||||
| 15.3.2019 | 46.07 | +7.41% | 0 | 0 | ||||||||||
| 19.10.2018 | 38.57 | +7.41% | 0 | 0 | ||||||||||
| 11.11.2019 | 74.98 | +7.33% | 8 998 | 120 | ||||||||||
| 13.2.2020 | 87.81 | +7.18% | 0 | 0 | ||||||||||
| 29.4.2016 | 150.00 | +7.14% | 0 | 0 | ||||||||||
| 24.7.2019 | 72.21 | +7.12% | 50 152 | 700 | ||||||||||
| 2.11.2018 | 41.20 | +7.12% | 0 | 0 | ||||||||||
| 16.5.2016 | 139.20 | +7.08% | 0 | 0 | ||||||||||
| 23.5.2019 | 25.43 | +7.07% | 0 | 0 | ||||||||||
| 21.3.2019 | 49.16 | +7.03% | 1 877 | 36 | ||||||||||
| 24.2.2016 | 101.40 | +6.96% | 0 | 0 | ||||||||||
| 27.7.2017 | 104.70 | +6.95% | 0 | 0 | ||||||||||
| 4.2.2016 | 83.15 | +6.88% | 0 | 0 | ||||||||||
| 7.12.2016 | 134.65 | +6.87% | 0 | 0 | ||||||||||
| 22.2.2018 | 86.93 | +6.79% | 19 820 | 228 | ||||||||||
| 2.1.2019 | 54.20 | +6.76% | 0 | 0 | ||||||||||
| 19.2.2020 | 100.91 | +6.76% | 0 | 0 | ||||||||||
| 12.4.2016 | 108.30 | +6.75% | 0 | 0 | ||||||||||
| 19.9.2016 | 182.95 | +6.74% | 0 | 0 | ||||||||||
| 17.8.2017 | 111.75 | +6.73% | 27 588 | 250 | ||||||||||
| 14.5.2019 | 32.36 | +6.69% | 599 310 | 18 500 | ||||||||||
| 26.1.2016 | 74.80 | +6.63% | 0 | 0 | ||||||||||
| 19.11.2015 | 76.60 | +6.61% | 0 | 0 | ||||||||||
| 20.8.2018 | 42.71 | +6.56% | 0 | 0 | ||||||||||
| 3.2.2016 | 77.80 | +6.50% | 0 | 0 | ||||||||||
| 25.3.2019 | 51.27 | +6.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
