DEUTSCHE BANK AG, Největší objemy, RM Systém
Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2024 | 313.55 | +4.57% | 4 333 236 | 13 974 | 309.00 | +4.04% | 2 190 015 | 7 226 | ||||||
13.3.2024 | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||||
2.2.2018 | 388.00 | -1.77% | 1 304 758 | 3 408 | ||||||||||
6.3.2017 | 483.90 | -3.41% | 1 284 430 | 2 671 | ||||||||||
2.8.2016 | 319.00 | -3.33% | 1 256 364 | 3 911 | ||||||||||
25.2.2021 | 272.90 | +6.31% | 3 488 636 | 12 963 | 270.00 | +8.82% | 1 244 898 | 4 708 | ||||||
24.3.2023 | 200.60 | -12.08% | 2 917 767 | 14 686 | 208.00 | -9.17% | 1 227 212 | 5 758 | ||||||
26.9.2016 | 299.40 | -5.84% | 1 197 747 | 3 952 | ||||||||||
14.11.2016 | 396.90 | +7.27% | 1 153 378 | 2 950 | ||||||||||
1.3.2017 | 520.70 | +4.14% | 1 138 024 | 2 201 | ||||||||||
24.4.2017 | 444.00 | +6.47% | 1 070 437 | 2 449 | ||||||||||
25.4.2024 | 415.05 | +6.70% | 1 144 976 | 2 856 | 410.50 | +6.56% | 1 070 292 | 2 673 | ||||||
27.1.2023 | 290.65 | +1.41% | 1 320 580 | 4 559 | 289.00 | +2.12% | 1 029 258 | 3 591 | ||||||
30.9.2016 | 294.60 | -3.97% | 1 014 793 | 3 525 | ||||||||||
9.9.2016 | 378.00 | +9.56% | 1 013 238 | 2 788 | ||||||||||
8.3.2024 | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
5.2.2020 | 206.00 | +1.48% | 842 295 | 4 124 | 202.00 | +1.50% | 1 004 880 | 5 024 | ||||||
4.4.2018 | 309.90 | -1.77% | 1 000 326 | 3 283 | ||||||||||
21.3.2017 | 431.00 | -7.51% | 996 080 | 2 282 | ||||||||||
24.5.2018 | 269.70 | -5.04% | 618 543 | 2 260 | 278.60 | -4.26% | 987 707 | 3 488 | ||||||
10.4.2018 | 316.00 | -1.86% | 967 753 | 3 155 | ||||||||||
15.12.2023 | 293.20 | +1.96% | 1 626 997 | 5 544 | 290.00 | +2.47% | 950 126 | 3 285 | ||||||
17.8.2017 | 376.10 | -3.31% | 933 723 | 2 467 | ||||||||||
7.10.2021 | 288.15 | +4.03% | 3 126 881 | 10 986 | 285.50 | +4.50% | 911 979 | 3 225 | ||||||
29.4.2022 | 232.60 | -2.12% | 756 085 | 3 198 | 249.00 | -1.19% | 896 468 | 3 606 | ||||||
3.2.2020 | 206.00 | -1.90% | 561 213 | 2 732 | 201.00 | +0.50% | 886 312 | 4 428 | ||||||
5.3.2018 | 343.00 | -2.55% | 873 715 | 2 545 | ||||||||||
22.12.2023 | 302.15 | +0.73% | 1 462 001 | 4 851 | 300.00 | +1.01% | 872 925 | 2 920 | ||||||
27.3.2018 | 335.00 | -1.47% | 868 023 | 2 650 | ||||||||||
7.3.2017 | 474.50 | -1.94% | 860 901 | 1 818 | ||||||||||
29.8.2017 | 354.20 | -3.11% | 857 090 | 2 400 | ||||||||||
20.3.2017 | 466.00 | -3.29% | 853 031 | 1 827 | ||||||||||
18.8.2017 | 371.00 | -1.35% | 838 139 | 2 253 | ||||||||||
23.2.2017 | 496.10 | -1.56% | 830 840 | 1 660 | ||||||||||
24.6.2016 | 375.50 | -10.16% | 829 317 | 2 235 | ||||||||||
30.1.2020 | 207.00 | +4.23% | 1 041 792 | 5 123 | 202.50 | +3.84% | 827 243 | 4 110 | ||||||
20.9.2021 | 264.00 | -6.38% | 2 469 662 | 9 298 | 265.00 | -5.35% | 807 879 | 2 985 | ||||||
2.2.2022 | 308.60 | +2.19% | 2 348 881 | 7 629 | 306.00 | +2.00% | 798 490 | 2 630 | ||||||
22.3.2018 | 340.00 | -0.29% | 789 853 | 2 358 | ||||||||||
19.12.2023 | 292.80 | -0.14% | 619 632 | 2 121 | 290.00 | 0.00% | 788 152 | 2 725 | ||||||
5.2.2024 | 320.00 | +1.23% | 742 750 | 2 330 | 316.20 | +0.06% | 781 371 | 2 480 | ||||||
9.1.2024 | 281.00 | -9.62% | 487 030 | 1 561 | 309.50 | +1.57% | 761 415 | 2 460 | ||||||
8.2.2022 | 345.50 | +5.88% | 2 480 170 | 7 300 | 344.00 | +6.79% | 758 189 | 2 258 | ||||||
31.1.2020 | 210.00 | +1.45% | 484 270 | 2 290 | 200.00 | -1.23% | 754 825 | 3 670 | ||||||
25.1.2017 | 512.50 | +5.34% | 752 569 | 1 488 | ||||||||||
5.2.2018 | 374.00 | -3.60% | 748 120 | 1 974 | ||||||||||
20.10.2016 | 338.00 | +2.48% | 741 757 | 2 239 | ||||||||||
4.1.2017 | 493.90 | +4.95% | 725 258 | 1 467 | ||||||||||
2.2.2024 | 316.10 | +0.81% | 390 863 | 1 241 | 316.00 | +2.26% | 718 602 | 2 291 | ||||||
8.12.2017 | 410.00 | +1.23% | 715 111 | 1 733 | ||||||||||
31.5.2018 | 236.00 | -8.88% | 1 050 277 | 4 187 | 258.50 | -3.54% | 713 972 | 2 715 | ||||||
26.1.2017 | 514.70 | +0.42% | 700 735 | 1 355 | ||||||||||
21.12.2023 | 299.95 | +0.15% | 875 870 | 2 929 | 297.00 | 0.00% | 686 460 | 2 320 | ||||||
11.8.2017 | 379.30 | -1.04% | 683 246 | 1 817 | ||||||||||
6.4.2018 | 319.10 | -1.20% | 681 711 | 2 177 | ||||||||||
27.9.2016 | 295.00 | -1.46% | 670 731 | 2 321 | ||||||||||
22.8.2017 | 365.90 | +0.08% | 667 783 | 1 828 | ||||||||||
7.12.2016 | 459.70 | +7.40% | 662 244 | 1 455 | ||||||||||
14.9.2023 | 250.95 | +2.60% | 856 103 | 3 454 | 248.00 | +3.33% | 660 419 | 2 690 | ||||||
2.5.2018 | 309.00 | +0.32% | 655 787 | 2 111 | ||||||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?