KAUČUK GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KAUČUK GROUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 961.00 | -3.70% | 254 665 | 265 | 856.00 | -1.00% | 1 712 | 2 | ||||||
31.12.1996 | 1 195.00 | +4.91% | 206 735 | 173 | 1 093.00 | -3.53% | 3 279 | 3 | ||||||
13.6.1996 | 1 260.00 | +5.00% | 831 600 | 660 | 1 225.00 | -4.00% | 4 900 | 4 | ||||||
21.1.1997 | 1 220.00 | +0.32% | 1 729 960 | 1 418 | 1 205.80 | 8 440 | 7 | |||||||
20.1.1997 | 1 216.00 | +0.33% | 2 012 480 | 1 655 | 1 205.80 | -1.16% | 8 441 | 7 | ||||||
3.7.1995 | 800.00 | +2.69% | 152 000 | 190 | 750.00 | -4.00% | 5 150 | 7 | ||||||
30.12.1996 | 1 139.00 | 0.00% | 0 | 0 | 1 133.00 | -2.27% | 9 064 | 8 | ||||||
21.12.1995 | 1 080.00 | -1.00% | 9 675 | 9 | ||||||||||
14.7.1997 | 1 311.00 | -0.30% | 655 500 | 500 | 1 218.60 | -4.29% | 13 523 | 11 | ||||||
28.7.1995 | 1 020.00 | -4.67% | 636 480 | 624 | 1 001.00 | +8.00% | 12 001 | 11 | ||||||
3.4.1995 | 1 145.00 | -497.00% | 128 240 | 112 | 1 211.50 | +1.00% | 13 169 | 11 | ||||||
10.7.1997 | 1 315.00 | -0.37% | 285 355 | 217 | 1 280.00 | -2.11% | 15 200 | 12 | ||||||
14.8.1995 | 980.00 | -1.70% | 36 260 | 37 | 989.00 | -4.00% | 11 490 | 12 | ||||||
31.7.1997 | 1 289.90 | -0.24% | 18 039 | 14 | ||||||||||
12.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 007.50 | -6.00% | 14 105 | 14 | ||||||
6.1.1997 | 1 184.00 | -0.92% | 256 928 | 217 | 1 177.20 | +0.59% | 16 492 | 15 | ||||||
15.8.1995 | 1 000.00 | +2.04% | 273 000 | 273 | 994.00 | +4.00% | 14 913 | 15 | ||||||
27.7.1995 | 1 070.00 | -4.88% | 309 230 | 289 | 1 000.00 | -4.00% | 15 110 | 15 | ||||||
11.12.1995 | 1 125.00 | 0.00% | 258 750 | 230 | 1 140.00 | +1.00% | 18 140 | 16 | ||||||
4.9.1995 | 1 105.00 | +0.45% | 78 455 | 71 | 1 054.00 | -3.00% | 16 669 | 16 | ||||||
26.7.1995 | 1 125.00 | -4.66% | 0 | 0 | 1 050.00 | -7.00% | 16 824 | 16 | ||||||
30.7.1997 | 1 266.00 | -3.50% | 21 957 | 17 | ||||||||||
22.8.1996 | 1 304.00 | +0.30% | 342 952 | 263 | 1 290.00 | 0.00% | 21 995 | 17 | ||||||
15.9.1995 | 1 050.00 | -4.54% | 113 400 | 108 | 1 050.00 | +1.00% | 18 930 | 18 | ||||||
14.9.1995 | 1 100.00 | +4.76% | 138 600 | 126 | 1 060.00 | -2.00% | 18 780 | 18 | ||||||
24.5.1995 | 1 230.00 | -160.00% | 1 440 330 | 1 171 | 1 205.00 | -1.00% | 21 978 | 18 | ||||||
11.5.1995 | 1 300.00 | 0.00% | 118 300 | 91 | 1 253.00 | 0.00% | 22 529 | 18 | ||||||
9.6.1997 | 1 369.00 | -0.43% | 1 010 322 | 738 | 1 361.00 | -0.56% | 25 873 | 19 | ||||||
9.1.1996 | 1 150.00 | +4.54% | 457 700 | 398 | 1 120.00 | +2.00% | 20 920 | 19 | ||||||
4.8.1995 | 1 030.00 | +0.98% | 76 220 | 74 | 1 020.00 | +1.00% | 19 341 | 19 | ||||||
15.6.1995 | 998.00 | -4.95% | 318 362 | 319 | 900.50 | -6.00% | 16 489 | 19 | ||||||
14.6.1995 | 1 050.00 | -4.97% | 115 500 | 110 | 919.00 | -10.00% | 17 465 | 19 | ||||||
8.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 014.00 | -6.00% | 19 220 | 19 | ||||||
12.5.1995 | 1 300.00 | 0.00% | 617 500 | 475 | 1 261.00 | 0.00% | 23 883 | 19 | ||||||
24.4.1995 | 1 260.00 | 0.00% | 241 920 | 192 | 1 220.00 | +1.00% | 22 754 | 19 | ||||||
16.7.1997 | 1 309.00 | -0.07% | 1 259 258 | 962 | 1 290.10 | +0.65% | 25 813 | 20 | ||||||
28.7.1997 | 1 271.00 | -1.58% | 25 687 | 20 | ||||||||||
9.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 060.00 | +6.00% | 21 427 | 20 | ||||||
15.5.1995 | 1 300.00 | 0.00% | 202 800 | 156 | 1 264.00 | +1.00% | 25 280 | 20 | ||||||
6.10.1995 | 1 300.00 | +0.77% | 663 000 | 510 | 1 300.00 | 0.00% | 27 300 | 21 | ||||||
20.4.1995 | 1 260.00 | 0.00% | 238 140 | 189 | 1 260.00 | +1.00% | 25 480 | 21 | ||||||
7.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 080.00 | -8.00% | 23 652 | 22 | ||||||
24.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 463.10 | -3.60% | 33 447 | 23 | ||||||
21.8.1996 | 1 300.00 | -0.68% | 263 900 | 203 | 1 295.00 | -1.00% | 29 710 | 23 | ||||||
8.8.1995 | 979.00 | -4.95% | 187 968 | 192 | 954.00 | -1.00% | 22 751 | 23 | ||||||
19.6.1997 | 1 320.00 | -1.49% | 6 149 880 | 4 659 | 1 305.00 | -2.36% | 31 020 | 24 | ||||||
28.8.1996 | 1 305.00 | -0.15% | 230 985 | 177 | 1 239.00 | -2.00% | 30 379 | 24 | ||||||
1.9.1995 | 1 100.00 | +4.76% | 70 400 | 64 | 1 100.00 | -6.00% | 25 702 | 24 | ||||||
1.8.1995 | 1 115.00 | +4.20% | 459 380 | 412 | 1 051.00 | +2.00% | 26 409 | 24 | ||||||
17.5.1995 | 1 300.00 | 0.00% | 881 400 | 678 | 1 263.00 | +1.00% | 30 356 | 24 | ||||||
11.8.1997 | 1 308.10 | +0.07% | 33 736 | 25 | ||||||||||
17.10.1995 | 1 290.00 | -1.52% | 180 600 | 140 | 1 270.50 | -2.00% | 31 103 | 25 | ||||||
11.7.1997 | 1 315.00 | 0.00% | 374 775 | 285 | 1 281.00 | 33 396 | 26 | |||||||
2.7.1997 | 1 266.00 | +0.47% | 39 246 | 31 | 1 300.00 | +3.67% | 33 800 | 26 | ||||||
2.5.1997 | 1 469.00 | +0.96% | 392 223 | 267 | 1 416.70 | +0.95% | 37 584 | 26 | ||||||
5.12.1996 | 1 107.00 | +0.45% | 508 113 | 459 | 1 110.00 | +0.76% | 28 755 | 26 | ||||||
15.11.1996 | 1 049.00 | -1.03% | 419 600 | 400 | 1 055.00 | -0.82% | 26 757 | 26 | ||||||
19.8.1996 | 1 330.00 | 0.00% | 239 400 | 180 | 1 304.00 | 0.00% | 33 946 | 26 | ||||||
4.4.1996 | 1 105.00 | 0.00% | 131 495 | 119 | 1 039.50 | -3.00% | 27 027 | 26 | ||||||
1.4.1996 | 1 125.00 | +0.44% | 163 125 | 145 | 1 103.20 | 0.00% | 29 049 | 26 | ||||||
|
Údaje o firmách, KAUČUK GROUP
Zpravodajství k akcii KAUČUK GROUP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?