KB 11,4/01, DL.KB 11,40/01, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KB 11,4/01 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 99.00 | -100.00% | 10 410 | 1 | ||||||||||
30.10.1995 | 100.30 | 0.00% | 10 138 | 1 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 100.25 | +0.04% | 10 044 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.50 | +0.50% | 9 896 | 1 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 100.35 | +0.85% | 10 010 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.35 | -0.84% | 10 904 | 1 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 100.20 | 0.00% | 10 774 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 100.20 | 0.00% | 10 790 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 100.20 | 0.00% | 10 793 | 1 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 101.00 | +0.94% | 10 360 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 101.00 | 0.00% | 10 369 | 1 | 0.00% | 0 | ||||||||
12.3.1996 | 101.20 | -0.78% | 10 649 | 1 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 104.99 | +1.93% | 10 927 | 1 | 0.00% | 0 | 0 | |||||||
18.12.1997 | 95.63 | +4.99% | 9 832 | 1 | 0.00% | 0 | ||||||||
23.12.1997 | 98.50 | +3.00% | 10 141 | 1 | 0.00% | 0 | ||||||||
12.3.1998 | 97.00 | +4.83% | 10 235 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1997 | 95.50 | -0.59% | 10 589 | 1 | 0.00% | 0 | ||||||||
31.1.1997 | 100.50 | +3.95% | 10 452 | 1 | 0.00% | 0 | ||||||||
7.2.1995 | 99.60 | -138.00% | 10 378 | 1 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 97.53 | -2.95% | 20 684 | 2 | 0.00% | 0 | ||||||||
17.4.1997 | 96.07 | -4.50% | 20 506 | 2 | 0.00% | 0 | ||||||||
9.2.1996 | 104.00 | -0.94% | 21 661 | 2 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 101.10 | 0.00% | 21 689 | 2 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 99.00 | -60.00% | 20 680 | 2 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 101.40 | 0.00% | 20 806 | 2 | ||||||||||
5.6.1995 | 100.20 | 0.00% | 32 435 | 3 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 100.05 | +4.16% | 30 661 | 3 | 0.00% | 0 | ||||||||
2.10.1998 | 99.22 | +4.99% | 29 852 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1995 | 101.00 | -39.00% | 31 336 | 3 | 0.00% | 0 | 0 | |||||||
15.9.1997 | 91.08 | -1.00% | 36 305 | 4 | 0.00% | 0 | ||||||||
21.2.1996 | 102.00 | -1.92% | 53 343 | 5 | 0.00% | 0 | 0 | |||||||
30.9.1998 | 90.00 | -2.33% | 45 111 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1997 | 92.08 | -4.03% | 47 750 | 5 | 0.00% | 0 | ||||||||
21.3.1995 | 99.00 | 0.00% | 52 287 | 5 | ||||||||||
19.4.1995 | 100.20 | +121.00% | 53 362 | 5 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 100.20 | -0.14% | 60 082 | 6 | ||||||||||
21.1.1999 | 98.00 | -2.97% | 61 042 | 6 | 9 500.00 | +5.53% | 0 | 0 | ||||||
16.12.1998 | 101.00 | +1.79% | 72 540 | 7 | 9 606.00 | 0.00% | 9 606 | 1 | ||||||
11.10.1995 | 100.30 | +0.04% | 80 696 | 8 | 8 001.00 | -20.00% | 320 040 | 40 | ||||||
14.4.1997 | 100.60 | +3.14% | 106 902 | 10 | 0.00% | 0 | ||||||||
2.12.1996 | 96.05 | -4.99% | 98 172 | 10 | 0.00% | 0 | ||||||||
11.1.1996 | 101.15 | +0.34% | 104 570 | 10 | ||||||||||
20.3.1995 | 99.00 | 0.00% | 104 542 | 10 | ||||||||||
28.3.1995 | 99.00 | 0.00% | 115 240 | 11 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 100.20 | 0.00% | 161 463 | 15 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.60 | +0.29% | 153 465 | 15 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 100.00 | +101.00% | 157 505 | 15 | ||||||||||
19.12.1996 | 95.95 | -5.00% | 158 029 | 16 | 0.00% | 0 | ||||||||
17.12.1997 | 91.08 | 0.00% | 159 358 | 17 | 0.00% | 0 | ||||||||
10.9.1997 | 92.00 | -4.66% | 155 700 | 17 | -11.10% | 0 | ||||||||
23.10.1995 | 100.30 | 0.00% | 172 017 | 17 | ||||||||||
4.9.1995 | 99.00 | 0.00% | 186 837 | 19 | 0.00% | 0 | 0 | |||||||
22.8.1997 | 96.50 | +1.04% | 213 837 | 20 | 0.00% | 0 | ||||||||
24.11.1995 | 100.70 | +0.09% | 205 263 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 100.80 | +0.09% | 206 730 | 20 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.30 | 0.00% | 254 075 | 25 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 99.00 | -0.35% | 273 625 | 25 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.70 | 0.00% | 257 054 | 25 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.70 | 0.00% | 267 583 | 26 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 99.00 | 0.00% | 282 006 | 27 | ||||||||||
|
Údaje o firmách, KB 11,4/01
Zpravodajství k akcii KB 11,4/01
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky