DL.KB VAR/98, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - KB VAR/98 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 94.00 | -104.00% | 9 753 | 1 | ||||||||||
| 6.9.1994 | 94.00 | 0.00% | 19 474 | 2 | ||||||||||
| 5.9.1994 | 94.00 | -21.00% | 48 671 | 5 | ||||||||||
| 30.8.1994 | 94.00 | -21.00% | 58 309 | 6 | ||||||||||
| 6.6.1994 | 94.00 | +217.00% | 104 459 | 11 | ||||||||||
| 19.7.1994 | 94.00 | 0.00% | 105 722 | 11 | ||||||||||
| 18.7.1994 | 94.00 | 0.00% | 19 217 | 2 | ||||||||||
| 14.7.1994 | 94.00 | -31.00% | 192 062 | 20 | ||||||||||
| 30.6.1994 | 94.00 | 0.00% | 114 853 | 12 | ||||||||||
| 28.6.1994 | 94.00 | 0.00% | 296 207 | 31 | ||||||||||
| 27.6.1994 | 94.00 | 0.00% | 9 552 | 1 | ||||||||||
| 23.6.1994 | 94.00 | 0.00% | 19 094 | 2 | ||||||||||
| 21.6.1994 | 94.00 | 0.00% | 696 154 | 73 | ||||||||||
| 20.6.1994 | 94.00 | 0.00% | 104 870 | 11 | ||||||||||
| 16.6.1994 | 94.00 | +107.00% | 1 438 778 | 151 | ||||||||||
| 23.5.1997 | 94.00 | -0.61% | 18 974 | 2 | -5.36% | 0 | ||||||||
| 24.5.1996 | 94.10 | 0.00% | 0 | 0 | 9 493.00 | -9.00% | 26 750 | 3 | ||||||
| 23.5.1996 | 94.10 | +2.97% | 75 940 | 8 | 9 800.00 | +1.00% | 48 785 | 5 | ||||||
| 29.5.1997 | 94.12 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
| 28.5.1997 | 94.12 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 27.5.1997 | 94.12 | 0.00% | 0 | 0 | +6.27% | 0 | ||||||||
| 26.5.1997 | 94.12 | +0.12% | 9 502 | 1 | 8 691.70 | -6.94% | 17 383 | 2 | ||||||
| 29.8.1994 | 94.20 | -84.00% | 19 471 | 2 | ||||||||||
| 1.9.1994 | 94.20 | +21.00% | 155 982 | 16 | ||||||||||
| 11.8.1994 | 94.20 | 0.00% | 484 769 | 50 | ||||||||||
| 8.8.1994 | 94.20 | +21.00% | 9 682 | 1 | ||||||||||
| 11.7.1994 | 94.30 | -73.00% | 38 479 | 4 | ||||||||||
| 22.5.1997 | 94.58 | 0.00% | 0 | 0 | 9 870.00 | +3.62% | 19 740 | 2 | ||||||
| 21.5.1997 | 94.58 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| 20.5.1997 | 94.58 | -4.94% | 38 110 | 4 | -3.55% | 0 | ||||||||
| 6.10.1997 | 94.91 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 3.10.1997 | 94.91 | -4.97% | 404 380 | 43 | 8 734.80 | -9.53% | 78 613 | 9 | ||||||
| 22.8.1994 | 94.95 | -5.00% | 195 889 | 20 | ||||||||||
| 8.9.1994 | 94.99 | +105.00% | 78 773 | 8 | ||||||||||
| 15.8.1994 | 95.00 | +84.00% | 29 342 | 3 | ||||||||||
| 23.8.1994 | 95.00 | +5.00% | 196 042 | 20 | ||||||||||
| 15.9.1994 | 95.00 | +106.00% | 601 843 | 61 | ||||||||||
| 25.7.1994 | 95.00 | 0.00% | 38 909 | 4 | ||||||||||
| 21.7.1994 | 95.00 | +106.00% | 9 722 | 1 | ||||||||||
| 7.7.1994 | 95.00 | +106.00% | 203 372 | 21 | ||||||||||
| 26.5.1994 | 95.00 | +160.00% | 67 005 | 7 | ||||||||||
| 9.5.1994 | 95.00 | 0.00% | 38 096 | 4 | ||||||||||
| 5.5.1994 | 95.00 | +215.00% | 9 519 | 1 | ||||||||||
| 12.5.1994 | 95.00 | +106.00% | 95 374 | 10 | ||||||||||
| 15.3.1994 | 95.00 | +672.00% | 131 850 | 12 | ||||||||||
| 5.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 95.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 95.10 | -0.31% | 19 225 | 2 | 9 451.00 | -4.00% | 28 353 | 3 | ||||||
| 27.9.1994 | 95.26 | +499.00% | 0 | 0 | ||||||||||
| 23.8.1996 | 95.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 95.30 | -2.05% | 267 463 | 27 | +2.00% | 0 | 0 | |||||||
| 8.10.1997 | 95.32 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 7.10.1997 | 95.32 | +0.43% | 47 261 | 5 | -0.51% | 0 | ||||||||
| 29.5.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 95.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 95.40 | +1.38% | 9 629 | 1 | 9 522.00 | +7.00% | 9 522 | 1 | ||||||
| 23.9.1994 | 95.50 | 0.00% | 159 003 | 16 | ||||||||||
| 22.9.1994 | 95.50 | 0.00% | 19 870 | 2 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
