DL.KB VAR/98, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - KB VAR/98 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 107.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 107.26 | +9.99% | 1 116 989 | 100 | 10 600.10 | +8.00% | 74 201 | 7 | ||||||
| 5.11.1996 | 104.79 | +5.00% | 367 403 | 35 | 9 999.90 | +3.21% | 30 000 | 3 | ||||||
| 19.10.1993 | 103.50 | +57.00% | 523 959 | 47 | ||||||||||
| 25.11.1993 | 102.93 | +241.00% | 1 127 050 | 100 | ||||||||||
| 12.10.1993 | 102.91 | +29.00% | 906 592 | 82 | ||||||||||
| 5.10.1993 | 102.61 | +10.00% | 1 077 308 | 98 | ||||||||||
| 28.9.1993 | 102.50 | 0.00% | 273 722 | 25 | ||||||||||
| 26.10.1993 | 102.44 | -102.00% | 332 253 | 30 | ||||||||||
| 18.1.1994 | 102.00 | 0.00% | 262 622 | 23 | ||||||||||
| 13.1.1994 | 102.00 | +149.00% | 102 637 | 9 | ||||||||||
| 6.1.1994 | 102.00 | +149.00% | 170 567 | 15 | ||||||||||
| 9.12.1993 | 102.00 | +149.00% | 337 308 | 30 | ||||||||||
| 18.11.1993 | 102.00 | +276.00% | 89 156 | 8 | ||||||||||
| 9.11.1993 | 102.00 | +99.00% | 221 850 | 20 | ||||||||||
| 27.1.1994 | 101.00 | +98.00% | 1 056 997 | 93 | ||||||||||
| 20.1.1994 | 101.00 | -98.00% | 566 861 | 50 | ||||||||||
| 30.11.1993 | 101.00 | -187.00% | 632 225 | 57 | ||||||||||
| 2.11.1993 | 101.00 | -140.00% | 284 946 | 26 | ||||||||||
| 10.7.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 100.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 100.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 100.50 | 0.00% | 0 | 0 | 9 900.00 | -6.00% | 9 900 | 1 | ||||||
| 3.7.1996 | 100.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.7.1996 | 100.50 | 0.00% | 0 | 0 | 9 999.90 | +3.00% | 10 000 | 1 | ||||||
| 1.7.1996 | 100.50 | 0.00% | 143 517 | 14 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 100.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 100.50 | +0.70% | 481 497 | 47 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 100.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 20 000 | 2 | ||||||
| 17.6.1996 | 100.50 | +5.12% | 51 025 | 5 | +1.00% | 0 | 0 | |||||||
| 11.1.1994 | 100.50 | -147.00% | 235 941 | 21 | ||||||||||
| 16.12.1993 | 100.50 | 0.00% | 89 013 | 8 | ||||||||||
| 14.12.1993 | 100.50 | -147.00% | 610 928 | 55 | ||||||||||
| 7.12.1993 | 100.50 | 0.00% | 487 288 | 44 | ||||||||||
| 2.12.1993 | 100.50 | -49.00% | 22 121 | 2 | ||||||||||
| 23.11.1993 | 100.50 | -147.00% | 737 577 | 67 | ||||||||||
| 16.8.1996 | 100.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.8.1996 | 100.35 | +0.13% | 83 104 | 8 | +6.00% | 0 | 0 | |||||||
| 14.8.1996 | 100.21 | 0.00% | 0 | 0 | 9 912.20 | 0.00% | 49 737 | 5 | ||||||
| 13.8.1996 | 100.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 100.21 | +0.05% | 227 864 | 22 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 100.15 | 0.00% | 10 328 | 1 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 100.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 100.15 | +0.03% | 41 287 | 4 | -1.00% | 0 | 0 | |||||||
| 24.7.1996 | 100.12 | 0.00% | 0 | 0 | 9 714.00 | -2.00% | 29 142 | 3 | ||||||
| 23.7.1996 | 100.12 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 22.7.1996 | 100.12 | 0.00% | 82 260 | 8 | 8 961.50 | -17.00% | 17 923 | 2 | ||||||
| 31.7.1996 | 100.11 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 30.7.1996 | 100.11 | 0.00% | 0 | 0 | 8 655.00 | -11.00% | 8 655 | 1 | ||||||
| 29.7.1996 | 100.11 | 0.00% | 0 | 0 | 9 728.00 | -9.00% | 19 456 | 2 | ||||||
| 26.7.1996 | 100.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 100.11 | 0.00% | 216 258 | 21 | +11.00% | 0 | 0 | |||||||
| 19.7.1996 | 100.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.7.1996 | 100.11 | 0.00% | 195 223 | 19 | 10 000.00 | 0.00% | 70 000 | 7 | ||||||
| 17.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
